WOORICOIN Historical Data

WOORI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000498
+0.00%
$ 498,412 $ 1,281
May 7, 4 AM $ 0.0005
+0.00%
$ 500,284 $ 1,245
May 6, 8 PM $ 0.000497
+0.17%
$ 497,489 $ 932
May 6, 2 PM $ 0.000474
+0.00%
$ 474,331 $ 1,006
May 6, 1 PM $ 0.0005
+0.00%
$ 499,609 $ 984
May 6, 12 PM $ 0.000474
-0.30%
$ 473,854 $ 1,024
May 6, 11 AM $ 0.000506
+0.49%
$ 505,866 $ 1,118
May 6, 10 AM $ 0.000502
+3.05%
$ 502,493 $ 1,142
May 6, 9 AM $ 0.000487
+0.00%
$ 486,677 $ 1,149
May 6, 8 AM $ 0.000486
-3.78%
$ 485,703 $ 1,142
May 6, 7 AM $ 0.000484
+0.00%
$ 484,020 $ 1,595
May 6, 4 AM $ 0.000463
-1.37%
$ 462,882 $ 3,005
May 5, 4 PM $ 0.000474
-3.61%
$ 474,316 $ 4,942
May 5, 12 PM $ 0.000475
+1.24%
$ 474,629 $ 6,971
May 5, 11 AM $ 0.000477
-0.05%
$ 476,643 $ 7,869
May 5, 10 AM $ 0.000477
+0.74%
$ 477,066 $ 8,010
May 5, 9 AM $ 0.000471
+0.24%
$ 471,051 $ 7,901
May 5, 8 AM $ 0.000458
-1.30%
$ 457,976 $ 8,195
May 5, 7 AM $ 0.000462
+1.81%
$ 462,235 $ 9,426
May 5, 6 AM $ 0.000453
+8.55%
$ 452,570 $ 9,144
May 5, 5 AM $ 0.000436
+5.09%
$ 436,094 $ 7,756
May 5, 4 AM $ 0.000472
-2.08%
$ 471,715 $ 6,900
May 5, 3 AM $ 0.000478
-0.45%
$ 477,751 $ 7,092
May 5, 2 AM $ 0.00048
+0.61%
$ 479,831 $ 7,071
May 5, 1 AM $ 0.000477
+0.24%
$ 476,984 $ 7,386
May 5, 12 AM $ 0.000481
-0.04%
$ 480,647 $ 7,388
May 4, 11 PM $ 0.000481
+0.32%
$ 480,810 $ 7,393
May 4, 8 PM $ 0.000478
-0.43%
$ 477,690 $ 7,492
May 4, 7 PM $ 0.000481
+0.12%
$ 480,875 $ 7,304
May 4, 6 PM $ 0.000483
+0.25%
$ 483,283 $ 7,104
May 4, 5 PM $ 0.00049
+1.71%
$ 489,798 $ 7,181
May 4, 4 PM $ 0.000481
-0.87%
$ 481,490 $ 7,430
May 4, 3 PM $ 0.000486
+0.00%
$ 486,117 $ 7,455
May 4, 2 PM $ 0.000487
+1.31%
$ 486,586 $ 7,400
May 4, 1 PM $ 0.000465
+9.93%
$ 465,247 $ 7,147
May 4, 12 PM $ 0.000409
+5.35%
$ 408,720 $ 5,490
May 4, 11 AM $ 0.000384
+3.00%
$ 384,296 $ 4,471
May 4, 10 AM $ 0.000372
+1.72%
$ 372,173 $ 4,170
May 4, 9 AM $ 0.000365
+3.90%
$ 364,787 $ 4,062
May 4, 8 AM $ 0.000348
+4.28%
$ 347,779 $ 3,472
May 4, 7 AM $ 0.000331
+3.64%
$ 331,278 $ 2,558
May 4, 6 AM $ 0.000322
+0.91%
$ 322,312 $ 2,243
May 4, 5 AM $ 0.000317
+3.68%
$ 316,502 $ 1,868
May 4, 4 AM $ 0.000317
+0.00%
$ 316,629 $ 1,484
May 4, 3 AM $ 0.000305
+0.00%
$ 305,343 $ 1,534
May 4, 2 AM $ 0.000301
+0.42%
$ 300,891 $ 1,187
May 3, 1 PM $ 0.000291
+0.00%
$ 290,938 $ 325
May 2, 9 AM $ 0.000273
+0.00%
$ 272,855 $ 936
May 2, 6 AM $ 0.000272
+0.00%
$ 271,985 $ 556
May 2, 5 AM $ 0.00026
+0.00%
$ 259,977 $ 246