WOORICOIN Historical Data

WOORI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00127
+0.00%
$ -- $ 8,515
Dec 11, 12 PM $ 0.0012
+1.02%
$ 1.2 million $ 7,400
Dec 11, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,993
Dec 11, 3 AM $ 0.00115
-0.08%
$ 1.15 million $ 5,996
Dec 11, 2 AM $ 0.00115
-4.81%
$ 1.15 million $ 5,909
Dec 11, 1 AM $ 0.00121
-0.44%
$ 1.21 million $ 4,691
Dec 10, 12 PM $ 0.00122
-0.02%
$ 1.22 million $ 4,693
Dec 10, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,686
Dec 10, 10 AM $ 0.00122
-0.16%
$ 1.22 million $ 4,620
Dec 10, 9 AM $ 0.00124
-0.19%
$ 1.24 million $ 4,428
Dec 10, 8 AM $ 0.00124
+0.52%
$ 1.24 million $ 4,442
Dec 10, 7 AM $ 0.00123
-1.29%
$ 1.23 million $ 4,405
Dec 10, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,065
Dec 10, 4 AM $ 0.00125
+0.09%
$ 1.25 million $ 4,075
Dec 10, 3 AM $ 0.00125
+0.01%
$ 1.25 million $ 3,952
Dec 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,948
Dec 10, 1 AM $ 0.00125
-0.52%
$ 1.25 million $ 3,917
Dec 9, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,831
Dec 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,818
Dec 8, 10 PM $ 0.00126
-0.48%
$ 1.26 million $ 3,828
Dec 8, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,845
Dec 8, 6 AM $ 0.00126
-0.10%
$ 1.26 million $ 3,789
Dec 8, 5 AM $ 0.00126
-0.52%
$ 1.26 million $ 3,783
Dec 8, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,787
Dec 8, 2 AM $ 0.00126
-0.64%
$ 1.26 million $ 3,787
Dec 7, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,625
Dec 7, 9 PM $ 0.00127
-0.34%
$ 1.27 million $ 3,657
Dec 7, 2 PM $ 0.00123
-0.13%
$ 1.23 million $ 3,450
Dec 7, 9 AM $ 0.00125
-0.14%
$ 1.25 million $ 3,427
Dec 7, 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 3,320
Dec 7, 6 AM $ 0.00126
+0.24%
$ 1.26 million $ 3,184
Dec 7, 4 AM $ 0.00126
+0.26%
$ 1.26 million $ 3,112
Dec 7, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 3,016
Dec 7, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,008
Dec 6, 11 PM $ 0.00125
+0.00%
$ -- $ 2,990
Dec 6, 8 PM $ 0.00126
+0.00%
$ -- $ 3,001
Dec 6, 5 PM $ 0.00125
+0.00%
$ -- $ 2,943
Dec 6, 1 PM $ 0.00125
+0.00%
$ -- $ 2,842
Dec 6, 12 PM $ 0.00125
+0.03%
$ -- $ 2,829
Dec 6, 11 AM $ 0.00125
+0.00%
$ -- $ 2,824
Dec 6, 9 AM $ 0.00124
+0.06%
$ -- $ 2,721
Dec 6, 7 AM $ 0.00124
+0.22%
$ -- $ 2,701
Dec 6, 6 AM $ 0.00124
+0.01%
$ -- $ 2,692
Dec 6, 5 AM $ 0.00124
-0.29%
$ -- $ 2,669
Dec 6, 4 AM $ 0.00125
+0.02%
$ -- $ 2,672
Dec 6, 3 AM $ 0.00124
+0.26%
$ -- $ 2,627
Dec 6, 2 AM $ 0.00124
+0.00%
$ -- $ 2,613
Dec 6, 1 AM $ 0.00124
+0.10%
$ -- $ 2,589
Dec 6, 12 AM $ 0.00124
-0.51%
$ -- $ 2,552
Dec 5, 11 PM $ 0.00125
+0.00%
$ -- $ 2,340