Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000932
-0.72%
$932,255 $17,484
May 16, 5 AM $0.000937
+5.71%
$936,914 $17,765
May 16, 4 AM $0.000886
-17.92%
$885,748 $16,595
May 16, 3 AM $0.00108
-3.95%
$1.08 million $12,786
May 16, 2 AM $0.0011
-3.49%
$1.1 million $12,479
May 16, 1 AM $0.00114
-0.96%
$1.14 million $12,562
May 16, 12 AM $0.00115
+0.13%
$1.15 million $13,302
May 15, 11 PM $0.00115
+3.63%
$1.15 million $13,248
May 15, 10 PM $0.00111
-0.01%
$1.11 million $12,724
May 15, 8 PM $0.00118
+0.00%
$1.18 million $13,048
May 15, 7 PM $0.00118
+0.00%
$1.18 million $13,703
May 15, 6 PM $0.00115
+0.00%
$1.15 million $13,288
May 15, 3 PM $0.00112
-2.05%
$1.12 million $12,936
May 15, 2 PM $0.00115
+2.84%
$1.15 million $13,365
May 15, 1 PM $0.00112
+3.03%
$1.12 million $12,822
May 15, 12 PM $0.00107
-1.16%
$1.07 million $11,819
May 15, 11 AM $0.00108
-0.97%
$1.08 million $11,494
May 15, 10 AM $0.00109
+3.77%
$1.09 million $11,601
May 15, 9 AM $0.00103
+6.85%
$1.03 million $9,504
May 15, 8 AM $0.000966
+0.50%
$966,213 $7,719
May 15, 5 AM $0.000966
-0.82%
$965,830 $7,828
May 15, 4 AM $0.00095
-1.08%
$950,054 $8,148
May 15, 3 AM $0.000944
+4.84%
$944,096 $7,127
May 15, 2 AM $0.000902
+1.06%
$902,159 $7,100
May 15, 1 AM $0.000894
-2.57%
$894,418 $6,573
May 15, 12 AM $0.000921
+0.37%
$920,948 $6,193
May 14, 4 PM $0.000895
+0.00%
$895,178 $6,464
May 14, 3 PM $0.000861
-2.63%
$861,273 $6,663
May 14, 2 PM $0.000895
+5.60%
$895,382 $6,514
May 14, 1 PM $0.00084
-1.43%
$840,349 $5,750
May 14, 12 PM $0.000847
+1.33%
$846,946 $5,402
May 14, 11 AM $0.000835
+4.89%
$835,397 $5,465
May 14, 10 AM $0.000793
+0.58%
$792,502 $5,580
May 14, 9 AM $0.000789
+2.21%
$788,796 $4,578
May 14, 8 AM $0.00077
+0.04%
$769,799 $4,533
May 14, 5 AM $0.000674
+1.15%
$674,206 $4,140
May 14, 4 AM $0.000652
-2.66%
$651,948 $4,177
May 14, 3 AM $0.000677
+5.72%
$677,297 $4,196
May 13, 9 PM $0.00066
-2.92%
$660,022 $5,887
May 13, 4 PM $0.000656
+0.00%
$655,968 $6,113
May 13, 1 PM $0.000601
-0.54%
$601,111 $5,628
May 13, 12 PM $0.000639
+7.46%
$639,456 $5,152
May 13, 11 AM $0.000604
-5.46%
$604,202 $5,520
May 13, 10 AM $0.000594
-6.63%
$594,110 $5,496
May 13, 9 AM $0.000629
+0.00%
$628,805 $5,200
May 13, 7 AM $0.000613
+5.82%
$613,382 $4,993
May 13, 6 AM $0.000579
-4.27%
$579,483 $5,151
May 13, 5 AM $0.000575
+2.25%
$574,596 $6,269
May 13, 4 AM $0.000562
+0.51%
$561,879 $6,500
May 13, 3 AM $0.00059
-0.41%
$589,651 $6,403