WOORICOIN Historical Data

WOORI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00125
+0.31%
$ -- $ 2,345
Dec 5, 9 PM $ 0.00124
+0.00%
$ -- $ 2,310
Dec 5, 2 PM $ 0.00126
+0.00%
$ -- $ 2,261
Dec 5, 1 PM $ 0.00126
-0.09%
$ -- $ 2,264
Dec 5, 12 PM $ 0.00126
+0.00%
$ -- $ 2,263
Dec 5, 10 AM $ 0.00126
+0.00%
$ -- $ 2,262
Dec 5, 6 AM $ 0.00127
+0.74%
$ -- $ 2,155
Dec 5, 5 AM $ 0.00126
+0.13%
$ -- $ 1,880
Dec 5, 4 AM $ 0.00126
+0.00%
$ -- $ 1,716
Dec 5, 1 AM $ 0.00124
+0.24%
$ -- $ 1,475
Dec 4, 11 PM $ 0.0012
+0.00%
$ -- $ 369
Dec 4, 1 PM $ 0.00122
+0.00%
$ -- $ 159,619
Dec 4, 11 AM $ 0.00122
-0.10%
$ -- $ 160,005
Dec 4, 10 AM $ 0.00122
+0.00%
$ -- $ 160,198
Dec 4, 6 AM $ 0.00124
+0.00%
$ -- $ 160,366
Dec 4, 4 AM $ 0.00124
-0.17%
$ -- $ 160,783
Dec 4, 3 AM $ 0.00125
+0.00%
$ -- $ 161,029
Dec 4, 2 AM $ 0.00121
-0.40%
$ -- $ 160,915
Dec 4, 1 AM $ 0.00121
+0.00%
$ -- $ 160,653
Dec 3, 10 PM $ 0.0012
+0.46%
$ -- $ 159,235
Dec 3, 6 PM $ 0.00116
+0.03%
$ -- $ 155,382
Dec 3, 5 PM $ 0.00115
+0.00%
$ -- $ 154,975
Dec 3, 3 PM $ 0.000924
-34.65%
$ -- $ 144,690
Dec 3, 2 PM $ 0.00142
-18.68%
$ -- $ 129,617
Dec 3, 1 PM $ 0.00175
+0.64%
$ -- $ 123,129
Dec 3, 12 PM $ 0.00174
-6.35%
$ -- $ 122,507
Dec 3, 11 AM $ 0.00185
+0.00%
$ -- $ 118,684
Dec 3, 9 AM $ 0.00185
+0.59%
$ -- $ 118,862
Dec 3, 8 AM $ 0.00184
-4.15%
$ -- $ 118,368
Dec 3, 7 AM $ 0.00191
+2.74%
$ -- $ 115,013
Dec 3, 6 AM $ 0.00186
-1.25%
$ -- $ 111,950
Download