WOORICOIN Historical Data

WOORI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000249
-1.22%
$ 249,124 $ 104
Apr 23, 8 AM $ 0.000242
+0.19%
$ 241,799 $ 146
Apr 21, 2 PM $ 0.000235
-0.18%
$ 235,150 $ 129
Apr 10, 1 AM $ 0.000242
+0.00%
$ 241,863 $ 3
Mar 26, 9 AM $ 0.000254
-0.18%
$ 254,177 $ 14
Mar 4, 4 AM $ 0.000296
+0.00%
$ 295,615 $ 6
Feb 24, 11 AM $ 0.000266
+0.00%
$ 265,525 $ 40
Feb 22, 10 PM $ 0.000276
+0.00%
$ 275,642 $ 6
Feb 22, 3 AM $ 0.000282
+0.00%
$ 281,875 $ 28
Feb 21, 3 AM $ 0.000281
-0.08%
$ 281,327 $ 6
Feb 21, 12 AM $ 0.000281
+0.00%
$ 281,092 $ 7
Feb 20, 11 PM $ 0.000281
+0.00%
$ 281,138 $ 2
Feb 16, 8 PM $ 0.000484
+0.16%
$ 483,632 $ 4
Feb 15, 8 AM $ 0.000497
+0.00%
$ 496,929 $ 1,341
Feb 15, 6 AM $ 0.000496
+0.00%
$ 496,177 $ 1,338
Feb 13, 8 AM $ 0.000515
+0.11%
$ 514,783 $ 8
Feb 13, 7 AM $ 0.000513
-0.43%
$ 513,197 $ 4
Feb 12, 12 PM $ 0.00053
+0.00%
$ 530,072 $ 4
Feb 10, 2 PM $ 0.000538
+0.00%
$ 537,708 $ 273
Feb 10, 1 PM $ 0.000541
+0.00%
$ 540,749 $ 154
Feb 9, 2 PM $ 0.00054
+0.00%
$ 539,874 $ 148
Feb 8, 3 AM $ 0.000567
+0.00%
$ 567,021 $ 64
Feb 8, 12 AM $ 0.000565
+0.00%
$ 565,381 $ 62
Feb 7, 10 AM $ 0.000552
-0.10%
$ -- $ 4
Feb 6, 3 AM $ 0.000535
+0.00%
$ -- $ 221
Feb 6, 2 AM $ 0.000547
+0.41%
$ 547,287 $ 219
Feb 5, 2 AM $ 0.000602
+0.00%
$ 601,536 $ 4
Feb 1, 10 PM $ 0.000669
+0.00%
$ 669,086 $ 2
Feb 1, 1 AM $ 0.000678
-0.32%
$ 677,837 $ 133
Jan 31, 9 PM $ 0.000671
+0.00%
$ 671,489 $ 122
Jan 31, 5 AM $ 0.000737
+0.00%
$ 736,852 $ 104
Jan 27, 1 PM $ 0.000771
+0.00%
$ 771,370 $ 24
Jan 27, 12 PM $ 0.000771
+0.00%
$ 771,487 $ 23
Jan 25, 10 AM $ 0.000769
+0.00%
$ 769,338 $ 2
Jan 22, 1 PM $ 0.000782
+0.00%
$ -- $ 41
Jan 22, 11 AM $ 0.000784
+0.00%
$ 783,760 $ 11
Jan 22, 10 AM $ 0.000784
+0.00%
$ 783,629 $ 8
Jan 21, 11 AM $ 0.000764
-0.15%
$ 763,984 $ 262
Jan 20, 8 AM $ 0.000799
+0.00%
$ 799,005 $ 7
Jan 17, 1 AM $ 0.000824
+0.00%
$ 824,378 $ 1,405
Jan 16, 7 AM $ 0.000822
+0.00%
$ 821,655 $ 1,346
Jan 16, 5 AM $ 0.000846
+0.00%
$ 846,259 $ 437
Jan 15, 8 AM $ 0.000881
+0.00%
$ 880,537 $ 566
Jan 15, 4 AM $ 0.000857
+0.00%
$ 856,942 $ 51
Jan 14, 12 PM $ 0.000855
+0.00%
$ 855,355 $ 68
Jan 12, 12 PM $ 0.000836
+0.00%
$ 835,596 $ 85
Jan 9, 1 PM $ 0.000801
+0.07%
$ 800,877 $ 12,137
Jan 9, 3 AM $ 0.000805
+0.00%
$ 805,137 $ 12,957
Jan 8, 7 PM $ 0.000789
+0.35%
$ 788,590 $ 12,522
Jan 8, 4 PM $ 0.000783
+0.00%
$ 782,820 $ 12,324