Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOORICOIN Historical Data

WOORI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.000568
-10.28%
$568,132 $6,435
May 13, 1 AM $0.000609
+0.36%
$609,062 $6,043
May 13, 12 AM $0.000615
-0.38%
$615,318 $5,687
May 12, 11 PM $0.00059
-0.05%
$589,893 $5,387
May 12, 10 PM $0.000587
+0.17%
$586,539 $5,059
May 12, 8 PM $0.00059
+1.02%
$590,021 $4,819
May 12, 7 PM $0.00058
+0.00%
$579,728 $4,554
May 12, 3 PM $0.000585
+0.33%
$585,487 $4,572
May 12, 2 PM $0.00059
-0.43%
$589,859 $4,418
May 12, 1 PM $0.000592
+0.00%
$592,411 $4,399
May 12, 12 PM $0.000569
+0.00%
$568,680 $3,756
May 12, 11 AM $0.000565
-1.10%
$564,804 $3,754
May 12, 9 AM $0.000567
+0.00%
$-- $3,794
May 12, 8 AM $0.000572
+1.93%
$571,856 $3,739
May 12, 7 AM $0.000555
-1.85%
$555,169 $3,255
May 12, 6 AM $0.000563
+3.86%
$562,660 $2,964
May 12, 5 AM $0.00054
+5.46%
$540,250 $2,170
May 12, 4 AM $0.000512
+0.00%
$511,721 $1,314
May 12, 3 AM $0.000511
+0.00%
$511,172 $1,682
May 12, 1 AM $0.00051
-0.74%
$510,167 $2,249
May 12, 12 AM $0.000505
+0.05%
$505,281 $2,010
May 11, 10 AM $0.000517
-0.26%
$517,078 $2,095
May 11, 8 AM $0.000518
+0.33%
$518,366 $1,996
May 11, 6 AM $0.000517
+1.02%
$517,212 $1,858
May 11, 4 AM $0.000505
-0.32%
$505,406 $1,311
May 11, 2 AM $0.000504
+4.81%
$503,519 $921
May 11, 1 AM $0.000477
+0.00%
$476,959 $318
May 10, 11 PM $0.000469
+0.00%
$469,338 $344
May 10, 10 PM $0.000472
+0.00%
$471,587 $336
May 10, 7 PM $0.000464
+0.00%
$464,345 $142
May 10, 11 AM $0.000459
+0.00%
$459,067 $213
May 10, 9 AM $0.00046
+0.00%
$460,443 $274
May 9, 1 PM $0.000605
+0.00%
$605,231 $1,758
May 9, 9 AM $0.00058
+0.00%
$579,682 $1,765
May 9, 8 AM $0.000576
+0.00%
$575,933 $2,265
May 9, 7 AM $0.000569
+0.45%
$569,374 $2,233
May 9, 6 AM $0.00056
-0.32%
$559,899 $1,674
May 9, 5 AM $0.000544
+0.00%
$543,575 $1,278
May 9, 4 AM $0.000542
+0.00%
$541,729 $1,690
May 8, 10 PM $0.00051
+0.00%
$509,873 $2,189
May 8, 1 PM $0.000498
+0.00%
$497,803 $2,020
May 8, 9 AM $0.000498
-0.49%
$498,080 $2,005
May 8, 8 AM $0.000495
+0.26%
$494,896 $1,725
May 8, 6 AM $0.00049
+0.00%
$490,396 $1,752
May 8, 5 AM $0.000477
-6.50%
$477,127 $1,680
May 8, 4 AM $0.00051
-1.22%
$509,599 $1,636
May 8, 2 AM $0.000512
+0.10%
$512,047 $1,213
May 7, 12 PM $0.000507
+0.46%
$507,379 $1,116
May 7, 11 AM $0.000503
+0.02%
$503,076 $1,089
May 7, 10 AM $0.000504
-1.20%
$503,596 $1,158