WOORICOIN Historical Data

WOORI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000789
+0.13%
$ 789,489 $ 11,891
Jan 8, 10 AM $ 0.000788
+19.52%
$ 787,633 $ 11,859
Jan 8, 9 AM $ 0.000689
+0.00%
$ 688,982 $ 6,695
Jan 8, 8 AM $ 0.00074
-6.32%
$ 740,205 $ 5,038
Jan 8, 7 AM $ 0.000793
+0.00%
$ 792,510 $ 3,343
Jan 8, 6 AM $ 0.00081
-1.36%
$ 810,063 $ 2,794
Jan 7, 7 PM $ 0.000846
+0.00%
$ 846,075 $ 1,998
Jan 7, 11 AM $ 0.000869
-0.03%
$ 868,666 $ 1,800
Jan 6, 1 PM $ 0.00093
+0.00%
$ 929,995 $ 1,052
Jan 6, 7 AM $ 0.000956
+0.00%
$ 955,546 $ 22
Jan 6, 6 AM $ 0.000955
+0.00%
$ 954,600 $ 21
Jan 5, 9 PM $ 0.000958
+0.00%
$ 958,281 $ 11
Jan 4, 12 AM $ 0.000963
+0.00%
$ -- $ 2,095
Jan 3, 11 PM $ 0.000963
+0.00%
$ 963,155 $ 2,091
Jan 3, 3 PM $ 0.000955
-0.03%
$ 954,989 $ 2,028
Jan 3, 5 AM $ 0.000968
+0.00%
$ 967,651 $ 1,690
Jan 2, 8 PM $ 0.000973
-0.51%
$ 972,578 $ 1,678
Jan 2, 7 PM $ 0.000984
-1.36%
$ 984,283 $ 1,383
Jan 2, 6 PM $ 0.001
+0.00%
$ 1 million $ 827
Jan 2, 9 AM $ 0.000965
+0.00%
$ 965,142 $ 22,631
Jan 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 21,689
Download