Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000506
+0.00%
$506,142 $1,043
May 7, 8 AM $0.00051
-0.12%
$509,623 $975
May 7, 5 AM $0.000498
+0.00%
$498,412 $1,281
May 7, 4 AM $0.0005
+0.00%
$500,284 $1,245
May 6, 8 PM $0.000497
+0.17%
$497,489 $932
May 6, 2 PM $0.000474
+0.00%
$474,331 $1,006
May 6, 1 PM $0.0005
+0.00%
$499,609 $984
May 6, 12 PM $0.000474
-0.30%
$473,854 $1,024
May 6, 11 AM $0.000506
+0.49%
$505,866 $1,118
May 6, 10 AM $0.000502
+3.05%
$502,493 $1,142
May 6, 9 AM $0.000487
+0.00%
$486,677 $1,149
May 6, 8 AM $0.000486
-3.78%
$485,703 $1,142
May 6, 7 AM $0.000484
+0.00%
$484,020 $1,595
May 6, 4 AM $0.000463
-1.37%
$462,882 $3,005
May 5, 4 PM $0.000474
-3.61%
$474,316 $4,942
May 5, 12 PM $0.000475
+1.24%
$474,629 $6,971
May 5, 11 AM $0.000477
-0.05%
$476,643 $7,869
May 5, 10 AM $0.000477
+0.74%
$477,066 $8,010
May 5, 9 AM $0.000471
+0.24%
$471,051 $7,901
May 5, 8 AM $0.000458
-1.30%
$457,976 $8,195
May 5, 7 AM $0.000462
+1.81%
$462,235 $9,426
May 5, 6 AM $0.000453
+8.55%
$452,570 $9,144
May 5, 5 AM $0.000436
+5.09%
$436,094 $7,756
May 5, 4 AM $0.000472
-2.08%
$471,715 $6,900
May 5, 3 AM $0.000478
-0.45%
$477,751 $7,092
May 5, 2 AM $0.00048
+0.61%
$479,831 $7,071
May 5, 1 AM $0.000477
+0.24%
$476,984 $7,386
May 5, 12 AM $0.000481
-0.04%
$480,647 $7,388
May 4, 11 PM $0.000481
+0.32%
$480,810 $7,393
May 4, 8 PM $0.000478
-0.43%
$477,690 $7,492
May 4, 7 PM $0.000481
+0.12%
$480,875 $7,304
May 4, 6 PM $0.000483
+0.25%
$483,283 $7,104
May 4, 5 PM $0.00049
+1.71%
$489,798 $7,181
May 4, 4 PM $0.000481
-0.87%
$481,490 $7,430
May 4, 3 PM $0.000486
+0.00%
$486,117 $7,455
May 4, 2 PM $0.000487
+1.31%
$486,586 $7,400
May 4, 1 PM $0.000465
+9.93%
$465,247 $7,147
May 4, 12 PM $0.000409
+5.35%
$408,720 $5,490
May 4, 11 AM $0.000384
+3.00%
$384,296 $4,471
May 4, 10 AM $0.000372
+1.72%
$372,173 $4,170
May 4, 9 AM $0.000365
+3.90%
$364,787 $4,062
May 4, 8 AM $0.000348
+4.28%
$347,779 $3,472
May 4, 7 AM $0.000331
+3.64%
$331,278 $2,558
May 4, 6 AM $0.000322
+0.91%
$322,312 $2,243
May 4, 5 AM $0.000317
+3.68%
$316,502 $1,868
May 4, 4 AM $0.000317
+0.00%
$316,629 $1,484
May 4, 3 AM $0.000305
+0.00%
$305,343 $1,534
May 4, 2 AM $0.000301
+0.42%
$300,891 $1,187
May 3, 1 PM $0.000291
+0.00%
$290,938 $325
May 2, 9 AM $0.000273
+0.00%
$272,855 $936