WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 142,826 $ 552
Yesterday $ 0.000145
-8.12%
$ 145,314 $ 1,391
Jul 9, 2026 $ 0.000158
+9.52%
$ -- $ 60
Jul 8, 2026 $ 0.000157
+0.35%
$ 156,732 $ 320
Jul 7, 2026 $ 0.000159
+0.67%
$ -- $ 71
Jul 6, 2026 $ 0.000161
+1.09%
$ -- $ 507
Jul 2, 2026 $ 0.000173
-0.91%
$ -- $ 110
Jun 29, 2026 $ 0.000183
+0.10%
$ -- $ 214
Jun 28, 2026 $ 0.000187
+0.00%
$ -- $ 35
Jun 21, 2026 $ 0.000202
+0.00%
$ -- $ 223
Jun 19, 2026 $ 0.000201
-1.48%
$ -- $ 1,511
Jun 18, 2026 $ 0.000204
+3.80%
$ 203,784 $ 1,052
Jun 15, 2026 $ 0.000244
-2.03%
$ -- $ 543
Jun 14, 2026 $ 0.000237
+1.03%
$ -- $ 652
Jun 12, 2026 $ 0.000236
-1.10%
$ -- $ 233
Jun 11, 2026 $ 0.00024
+1.53%
$ 239,771 $ 94
Jun 10, 2026 $ 0.000234
-0.17%
$ 234,358 $ 742
Jun 8, 2026 $ 0.000243
+0.00%
$ -- $ 792
Jun 7, 2026 $ 0.000241
+0.00%
$ 241,181 $ 196
Jun 6, 2026 $ 0.000232
+0.73%
$ -- $ 247
Jun 5, 2026 $ 0.000233
-13.30%
$ -- $ 3,142
Jun 4, 2026 $ 0.00032
-7.37%
$ -- $ 1,122
Jun 2, 2026 $ 0.000387
-0.44%
$ -- $ 378
Jun 1, 2026 $ 0.000389
-2.41%
$ -- $ 1,647
May 31, 2026 $ 0.000404
-6.33%
$ 404,399 $ 1,213
May 30, 2026 $ 0.000402
+8.34%
$ -- $ 977
May 29, 2026 $ 0.000368
-11.98%
$ -- $ 2,535
May 28, 2026 $ 0.000419
-5.30%
$ 418,885 $ 863
May 27, 2026 $ 0.00044
+0.53%
$ -- $ 1,188
May 26, 2026 $ 0.000438
-10.26%
$ 437,839 $ 1,675
May 25, 2026 $ 0.000493
-2.54%
$ -- $ 1,830
May 24, 2026 $ 0.000506
+24.58%
$ -- $ 7,106
May 23, 2026 $ 0.000377
+4.66%
$ 377,281 $ 1,863
May 22, 2026 $ 0.000362
-24.47%
$ 361,753 $ 4,876
May 21, 2026 $ 0.000472
-10.09%
$ 472,442 $ 3,663
May 20, 2026 $ 0.000531
-13.81%
$ 530,988 $ 7,007
May 19, 2026 $ 0.000634
-3.32%
$ -- $ 1,353
May 18, 2026 $ 0.000661
+0.16%
$ -- $ 3,334
May 17, 2026 $ 0.000663
-7.04%
$ 662,603 $ 10,679
May 16, 2026 $ 0.000713
-38.14%
$ 712,900 $ 20,202
May 15, 2026 $ 0.00115
+25.16%
$ 1.15 million $ 13,248
May 14, 2026 $ 0.000895
+39.73%
$ -- $ 6,464
May 13, 2026 $ 0.00066
+6.86%
$ 660,022 $ 5,887
May 12, 2026 $ 0.00059
+16.81%
$ 589,893 $ 5,387
May 11, 2026 $ 0.000517
+8.41%
$ -- $ 2,095
May 10, 2026 $ 0.000469
+1.93%
$ 469,338 $ 344
May 9, 2026 $ 0.000605
+11.72%
$ -- $ 1,758
May 8, 2026 $ 0.00051
-0.32%
$ 509,873 $ 2,189
May 7, 2026 $ 0.000507
+1.42%
$ -- $ 1,116
May 6, 2026 $ 0.000497
+6.00%
$ 497,489 $ 932
Download