Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOORICOIN Historical Data

WOORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 AM $0.0001
+0.00%
$-- $222
Yesterday, at 1 AM $0.0001
+0.00%
$100,395 $222
Yesterday, at 12 AM $0.000101
+0.00%
$100,693 $163
Oct 5, 11 PM $0.000102
+0.00%
$101,572 $102
Sep 28, 7 AM $0.000103
+0.00%
$102,814 $45
Sep 27, 2 PM $0.000105
-0.52%
$105,144 $170
Sep 24, 2 AM $0.000106
+0.00%
$105,773 $15
Sep 23, 8 AM $0.000109
+0.00%
$108,996 $8
Sep 21, 8 PM $0.000111
+0.00%
$110,781 $17
Sep 19, 5 AM $0.000105
-0.10%
$105,316 $47
Sep 19, 4 AM $0.000106
-0.11%
$105,687 $16
Sep 17, 11 PM $0.000102
+0.00%
$102,492 $31
Sep 17, 7 AM $0.0000986
+0.00%
$98,647 $21
Sep 17, 6 AM $0.0000985
+0.00%
$98,493 $21
Sep 15, 2 AM $0.0000976
+0.00%
$97,589 $20
Sep 14, 9 AM $0.000098
+0.00%
$98,033 $10
Sep 13, 8 AM $0.0000976
+0.00%
$97,627 $1
Sep 10, 12 PM $0.000097
+0.00%
$96,992 $1
Sep 9, 10 PM $0.0000974
+0.00%
$97,354 $1
Sep 8, 11 PM $0.000102
+0.00%
$101,660 $13
Sep 8, 6 AM $0.000101
+0.00%
$101,049 $137
Sep 7, 11 PM $0.0000996
+0.00%
$99,647 $134
Sep 3, 9 PM $0.0000996
+0.00%
$99,558 $3
Sep 3, 4 PM $0.0000988
+0.00%
$98,777 $3
Sep 2, 12 AM $0.000094
+0.00%
$93,953 $3
Sep 1, 6 PM $0.0000921
+0.00%
$92,077 $2
Sep 1, 8 AM $0.0000931
+0.00%
$93,133 $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 13, 5 PM $0.0000994
+0.00%
$99,445 $250
Aug 13, 2 PM $0.0001
+0.00%
$100,200 $493
Aug 13, 6 AM $0.000101
-0.19%
$100,548 $782
Aug 13, 3 AM $0.0000998
+0.00%
$99,819 $717
Aug 13, 12 AM $0.0000994
+0.00%
$99,418 $570
Aug 12, 11 PM $0.000101
+0.00%
$101,398 $545
Aug 12, 2 PM $0.000101
-1.82%
$100,799 $408
Aug 12, 12 PM $0.000102
+0.00%
$102,382 $143
Aug 12, 9 AM $0.0000991
+0.00%
$99,130 $7
Aug 10, 11 PM $0.0000992
+0.00%
$99,232 $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₃1
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Jul 31, 9 AM $0.0₁₁46
+0.00%
$-- $0.00001
Download