#0052FF Historical Data

#0052FF
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅608
+2.44%
$ 6,076 $ 61
Apr 24, 2026 $ 0.0₅598
+0.00%
$ 5,976 $ 114
Apr 21, 2026 $ 0.0₅592
-14.76%
$ 5,923 $ 688
Apr 19, 2026 $ 0.0₅59
+4.27%
$ -- $ 333
Apr 17, 2026 $ 0.0₅616
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₅644
+0.00%
$ -- $ 228
Apr 14, 2026 $ 0.0₅682
+11.58%
$ -- $ 2,438
Apr 13, 2026 $ 0.0₅568
+1.92%
$ -- $ 336
Apr 11, 2026 $ 0.0₅675
+0.00%
$ -- $ 444
Apr 10, 2026 $ 0.0₅682
-0.27%
$ -- $ 638
Apr 9, 2026 $ 0.0₅677
+3.66%
$ -- $ 709
Apr 8, 2026 $ 0.0₅652
-4.64%
$ -- $ 1,293
Apr 6, 2026 $ 0.0₅599
-0.03%
$ 5,992 $ 67
Apr 1, 2026 $ 0.0₅698
+11.96%
$ 6,978 $ 757
Mar 26, 2026 $ 0.0₅59
+0.30%
$ 5,901 $ 33
Mar 24, 2026 $ 0.0₅608
-0.81%
$ 6,084 $ 73
Mar 23, 2026 $ 0.0₅622
+0.00%
$ 6,219 $ 32
Mar 22, 2026 $ 0.0₅577
+0.32%
$ 5,770 $ 35
Mar 18, 2026 $ 0.0₅602
-13.06%
$ 6,019 $ 20,456
Mar 11, 2026 $ 0.0₅548
+0.07%
$ 5,475 $ 25
Mar 5, 2026 $ 0.0₅573
+0.59%
$ -- $ 0
Mar 4, 2026 $ 0.0₅573
-0.91%
$ 5,731 $ 24
Mar 2, 2026 $ 0.0₅549
-3.32%
$ 5,493 $ 206
Feb 20, 2026 $ 0.0₅642
-1.51%
$ -- $ 21
Feb 17, 2026 $ 0.0₅664
-0.06%
$ 6,641 $ 239
Feb 14, 2026 $ 0.0₅789
-1.02%
$ -- $ 52
Feb 7, 2026 $ 0.0₅815
+13.95%
$ 8,081 $ 471
Feb 6, 2026 $ 0.0₅717
+4.75%
$ 7,175 $ 276
Feb 5, 2026 $ 0.0₅767
-0.24%
$ -- $ 6,387
Feb 4, 2026 $ 0.0000123
+41.44%
$ -- $ 4,961
Feb 3, 2026 $ 0.0₅855
+2.76%
$ 8,552 $ 336
Jan 29, 2026 $ 0.0000119
-1.02%
$ -- $ 408
Jan 28, 2026 $ 0.0000122
-1.83%
$ 12,172 $ 397
Jan 27, 2026 $ 0.0000124
-6.92%
$ 12,388 $ 1,092
Jan 26, 2026 $ 0.0000116
-3.97%
$ -- $ 197
Jan 25, 2026 $ 0.0000123
-5.58%
$ 12,346 $ 129
Jan 24, 2026 $ 0.0000136
-11.23%
$ 13,621 $ 973
Jan 23, 2026 $ 0.0000121
-0.06%
$ 12,251 $ 33,813
Jan 19, 2026 $ 0.0000108
-4.95%
$ -- $ 1,049
Jan 18, 2026 $ 0.0000115
-29.15%
$ 11,481 $ 20,371
Jan 17, 2026 $ 0.0000162
+63.08%
$ 16,194 $ 72,250
Jan 16, 2026 $ 0.0000108
-4.40%
$ 10,773 $ 118
Jan 15, 2026 $ 0.0000113
-0.43%
$ -- $ 10
Jan 14, 2026 $ 0.0000113
+0.61%
$ 11,310 $ 535
Jan 13, 2026 $ 0.0000108
+1.45%
$ -- $ 0
Jan 12, 2026 $ 0.000012
-19.49%
$ 11,969 $ 79,159
Jan 11, 2026 $ 0.0000152
+0.50%
$ -- $ 79,118
Jan 10, 2026 $ 0.0000155
+0.73%
$ 15,452 $ 78,573
Jan 9, 2026 $ 0.0000153
+6.26%
$ 15,338 $ 76,468
Jan 8, 2026 $ 0.0000129
+1.61%
$ 12,910 $ 68,906
Download