#0052FF Historical Data

#0052FF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅598
-14.01%
$ -- $ 802
Apr 13 $ 0.0₅616
+10.59%
$ -- $ 3,003
Apr 6 $ 0.0₅675
+12.64%
$ -- $ 3,151
Mar 30 $ 0.0₅698
+11.96%
$ -- $ 757
Mar 23 $ 0.0₅59
-5.11%
$ -- $ 138
Mar 16 $ 0.0₅577
-16.66%
$ 5,770 $ 20,491
Mar 9 $ 0.0₅548
+0.07%
$ -- $ 25
Mar 2 $ 0.0₅573
+0.92%
$ -- $ 230
Feb 16 $ 0.0₅642
-3.45%
$ -- $ 260
Feb 9 $ 0.0₅789
-1.02%
$ -- $ 52
Feb 2 $ 0.0₅815
-2.01%
$ -- $ 12,431
Jan 26 $ 0.0000119
-2.04%
$ -- $ 2,095
Jan 19 $ 0.0000136
+19.49%
$ 12,346 $ 35,835
Jan 12 $ 0.0000162
+8.93%
$ 11,481 $ 152,072
Jan 5 $ 0.0000155
+72.60%
$ -- $ 271,190
Dec 29 $ 0.0₅51
-0.25%
$ -- $ 3
Nov 3 $ 0.0₅698
-17.77%
$ -- $ 2 million
Oct 27 $ 0.0₅889
-48.90%
$ 8,899 $ 3.4 million
Oct 20 $ 0.0000126
+46.74%
$ 17,395 $ 3.23 million
Oct 13 $ 0.0₅915
-57.89%
$ 8,629 $ 996,762
Download