#0052FF Historical Data

#0052FF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅785
-12.26%
$ -- $ 47,243
Jan 2, 2026 $ 0.0₅51
-0.25%
$ 5,103 $ 3
Nov 6, 2025 $ 0.0₅698
+0.00%
$ -- $ 502,163
Nov 5, 2025 $ 0.0₅724
+4.17%
$ -- $ 496,880
Nov 4, 2025 $ 0.0₅686
-7.81%
$ 6,858 $ 473,166
Nov 3, 2025 $ 0.0₅832
-2.09%
$ 8,317 $ 526,855
Nov 2, 2025 $ 0.0₅89
-0.72%
$ 8,899 $ 560,645
Nov 1, 2025 $ 0.0₅889
+0.68%
$ 8,891 $ 564,014
Oct 31, 2025 $ 0.0₅874
+0.29%
$ 8,742 $ 552,231
Oct 30, 2025 $ 0.0₅86
-4.35%
$ 8,682 $ 536,992
Oct 29, 2025 $ 0.00001
-6.37%
$ 10,001 $ 563,309
Oct 28, 2025 $ 0.0000109
+2.35%
$ 10,687 $ 573,903
Oct 27, 2025 $ 0.0000155
-11.07%
$ 15,473 $ 606,806
Oct 26, 2025 $ 0.0000174
+38.40%
$ 17,395 $ 592,957
Oct 25, 2025 $ 0.0000126
-4.36%
$ 12,594 $ 560,737
Oct 24, 2025 $ 0.0000144
+61.34%
$ 13,675 $ 548,820
Oct 23, 2025 $ 0.0₅892
-0.57%
$ 8,941 $ 533,789
Oct 22, 2025 $ 0.0₅881
-28.19%
$ 8,773 $ 520,169
Oct 21, 2025 $ 0.000016
+62.96%
$ 16,031 $ 544,895
Oct 20, 2025 $ 0.0₅862
+0.43%
$ 9,455 $ 516,767
Oct 19, 2025 $ 0.0₅863
-5.87%
$ 8,629 $ 516,233
Oct 18, 2025 $ 0.0₅915
-2.51%
$ 9,148 $ 501,000
Oct 17, 2025 $ 0.0000112
-48.46%
$ -- $ 495,762
Download