#0052FF Historical Data

#0052FF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000124
+0.00%
$ 12,391 $ 130
Jan 25, 6 PM $ 0.0000128
+0.00%
$ 12,794 $ 107
Jan 25, 5 PM $ 0.0000128
-0.01%
$ 12,803 $ 107
Jan 25, 4 PM $ 0.0000129
-0.74%
$ 12,902 $ 108
Jan 25, 10 AM $ 0.0000131
+0.00%
$ 13,076 $ 92
Jan 24, 6 PM $ 0.0000136
+0.00%
$ 13,621 $ 973
Jan 24, 5 PM $ 0.0000136
+0.15%
$ 13,608 $ 972
Jan 24, 4 PM $ 0.0000136
-10.44%
$ 13,585 $ 970
Jan 24, 3 PM $ 0.0000156
-1.32%
$ 15,570 $ 555
Jan 24, 2 PM $ 0.0000158
+2.83%
$ 15,778 $ 506
Jan 23, 8 PM $ 0.0000121
+0.00%
$ -- $ 33,813
Jan 23, 7 PM $ 0.0000123
-7.23%
$ 12,251 $ 33,713
Jan 23, 6 PM $ 0.000012
+0.00%
$ 11,954 $ 6,802
Jan 23, 5 PM $ 0.000012
-0.62%
$ 11,999 $ 6,786
Jan 19, 4 AM $ 0.0000108
+0.11%
$ 10,838 $ 1,049
Jan 19, 3 AM $ 0.0000108
-0.24%
$ 10,819 $ 1,046
Jan 19, 2 AM $ 0.0000108
+0.00%
$ 10,800 $ 20,019
Jan 19, 1 AM $ 0.0000108
+0.08%
$ 10,835 $ 19,935
Jan 19, 12 AM $ 0.000011
-3.44%
$ 11,008 $ 19,949
Jan 18, 11 PM $ 0.0000115
+0.00%
$ 11,481 $ 20,371
Jan 18, 5 PM $ 0.0₅893
+0.00%
$ 8,926 $ 18,971
Jan 18, 11 AM $ 0.0000131
+0.07%
$ 13,089 $ 17,722
Jan 18, 10 AM $ 0.0000131
+0.00%
$ 13,076 $ 17,720
Jan 18, 9 AM $ 0.0000136
+0.25%
$ 13,613 $ 17,564
Jan 18, 6 AM $ 0.0000138
+0.04%
$ 13,764 $ 17,525
Jan 18, 5 AM $ 0.0000139
-2.23%
$ 13,897 $ 17,479
Jan 18, 4 AM $ 0.0000142
-3.79%
$ 14,233 $ 17,391
Jan 18, 2 AM $ 0.0000148
-6.16%
$ 14,784 $ 72,206
Jan 18, 1 AM $ 0.0000158
-0.46%
$ 15,838 $ 72,153
Jan 18, 12 AM $ 0.0000159
-1.79%
$ 15,914 $ 72,364
Jan 17, 11 PM $ 0.0000162
+0.05%
$ 16,194 $ 72,250
Jan 17, 10 PM $ 0.0000162
+6.00%
$ 16,166 $ 72,076
Jan 17, 9 PM $ 0.0000153
-1.02%
$ 15,257 $ 72,005
Jan 17, 3 PM $ 0.0₅993
+0.00%
$ 9,930 $ 359
Jan 16, 10 PM $ 0.0000108
+0.06%
$ 10,773 $ 118
Jan 16, 9 PM $ 0.0000108
+0.12%
$ 10,765 $ 118
Jan 16, 8 PM $ 0.0000107
+0.31%
$ 10,738 $ 118
Jan 16, 7 PM $ 0.0000107
+0.00%
$ 10,733 $ 116
Jan 16, 1 AM $ 0.0000113
-0.08%
$ 11,260 $ 18
Jan 15, 3 PM $ 0.0000113
+0.00%
$ 11,320 $ 10
Jan 15, 2 PM $ 0.0000114
+0.00%
$ 11,411 $ 10
Jan 15, 1 PM $ 0.0000114
+0.00%
$ 11,369 $ 0
Jan 14, 6 PM $ 0.0000113
+0.11%
$ 11,310 $ 535
Jan 14, 5 PM $ 0.0000114
-0.46%
$ 11,388 $ 538
Jan 14, 2 AM $ 0.0000113
-1.23%
$ 11,270 $ 531
Jan 14, 1 AM $ 0.0000118
+5.22%
$ 11,828 $ 383
Jan 13, 5 PM $ 0.0000108
+0.00%
$ 10,757 $ 0
Jan 13, 3 PM $ 0.0000106
-0.04%
$ 10,600 $ 0
Jan 12, 10 PM $ 0.000012
+0.00%
$ 11,969 $ 79,159
Jan 12, 11 AM $ 0.0000121
+0.00%
$ 12,129 $ 79,380