#0052FF Historical Data

#0052FF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000122
-0.08%
$ 12,170 $ 79,292
Jan 12, 9 AM $ 0.0000122
+0.13%
$ 12,186 $ 79,623
Jan 12, 7 AM $ 0.0000124
-1.20%
$ 12,372 $ 80,478
Jan 12, 6 AM $ 0.0000133
-0.26%
$ 13,330 $ 80,312
Jan 12, 5 AM $ 0.0000137
-1.00%
$ 13,702 $ 80,344
Jan 12, 4 AM $ 0.0000147
-0.19%
$ 14,728 $ 79,959
Jan 12, 3 AM $ 0.0000149
+0.00%
$ 14,866 $ 79,951
Jan 11, 4 PM $ 0.0000152
+0.50%
$ 15,239 $ 79,118
Jan 10, 6 PM $ 0.0000155
-0.01%
$ 15,452 $ 78,573
Jan 10, 5 PM $ 0.0000155
-6.78%
$ 15,467 $ 78,608
Jan 10, 4 PM $ 0.0000168
+0.00%
$ 16,784 $ 78,345
Jan 10, 1 PM $ 0.000017
+0.00%
$ 16,972 $ 78,344
Jan 10, 12 PM $ 0.000017
-0.01%
$ 16,993 $ 78,360
Jan 10, 7 AM $ 0.000016
+0.00%
$ 16,043 $ 76,731
Jan 10, 2 AM $ 0.0000152
+0.01%
$ 15,172 $ 76,428
Jan 10, 1 AM $ 0.0000153
-0.02%
$ 15,322 $ 76,474
Jan 10, 12 AM $ 0.0000153
-0.06%
$ 15,331 $ 76,395
Jan 9, 11 PM $ 0.0000153
+0.11%
$ 15,338 $ 76,468
Jan 9, 12 PM $ 0.0000182
-0.28%
$ 18,161 $ 75,637
Jan 9, 11 AM $ 0.0000182
+0.00%
$ 18,193 $ 75,895
Jan 9, 10 AM $ 0.0000182
+7.34%
$ 18,192 $ 75,820
Jan 9, 9 AM $ 0.000017
+0.78%
$ 16,954 $ 75,493
Jan 9, 8 AM $ 0.0000158
-0.29%
$ 15,760 $ 74,694
Jan 9, 7 AM $ 0.0000137
-0.08%
$ 13,651 $ 75,279
Jan 9, 6 AM $ 0.0000137
-0.05%
$ 13,654 $ 75,466
Jan 9, 3 AM $ 0.0000144
+0.00%
$ 14,435 $ 75,019
Jan 8, 9 PM $ 0.0000129
+0.49%
$ 12,910 $ 68,906
Jan 8, 4 PM $ 0.0000125
+0.00%
$ -- $ 66,845
Jan 8, 3 PM $ 0.0000125
-0.12%
$ 12,531 $ 66,700
Jan 8, 1 PM $ 0.0000127
+0.00%
$ 12,659 $ 66,714
Jan 8, 10 AM $ 0.0000133
-0.16%
$ 13,335 $ 67,014
Jan 8, 8 AM $ 0.0000136
+0.03%
$ 13,618 $ 67,203
Jan 8, 3 AM $ 0.0000137
+0.52%
$ 13,672 $ 67,524
Jan 8, 2 AM $ 0.0000138
-1.54%
$ 13,754 $ 68,021
Jan 8, 1 AM $ 0.000014
+7.87%
$ 13,958 $ 69,497
Jan 8, 12 AM $ 0.0000129
+1.71%
$ 12,923 $ 69,205
Jan 7, 5 PM $ 0.0₅785
+5.48%
$ 7,855 $ 47,243
Jan 7, 4 PM $ 0.0₅748
+0.88%
$ 7,476 $ 47,238
Jan 7, 12 PM $ 0.0₅684
-0.31%
$ 6,841 $ 16,867
Jan 7, 11 AM $ 0.0₅692
+1.04%
$ 6,915 $ 16,905
Jan 7, 9 AM $ 0.0₅692
+11.81%
$ 6,922 $ 16,799
Jan 7, 3 AM $ 0.0₅915
+0.89%
$ 9,152 $ 15,799
Jan 7, 2 AM $ 0.0₅889
-3.87%
$ 8,888 $ 15,696
Jan 7, 1 AM $ 0.0₅92
+2.72%
$ 9,196 $ 1,262
Jan 2, 9 PM $ 0.0₅51
+0.00%
$ 5,103 $ 3
Jan 2, 8 PM $ 0.0₅511
-0.17%
$ 5,107 $ 3
Nov 6, 4 AM $ 0.0₅698
+0.00%
$ 6,985 $ 502,163
Nov 5, 4 PM $ 0.0₅724
+0.87%
$ 7,237 $ 496,880
Nov 5, 3 PM $ 0.0₅715
+0.00%
$ 7,146 $ 488,716
Nov 5, 2 PM $ 0.0₅719
-0.09%
$ 7,191 $ 486,791