#0052FF Historical Data

#0052FF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0₅717
+0.00%
$ 7,166 $ 487,497
Nov 5, 12 PM $ 0.0₅717
+3.12%
$ 7,169 $ 485,393
Nov 5, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 479,756
Nov 4, 11 PM $ 0.0₅686
+0.00%
$ 6,858 $ 473,166
Nov 4, 10 PM $ 0.0₅675
+3.04%
$ 6,748 $ 473,612
Nov 4, 5 PM $ 0.0₅722
+0.00%
$ 7,217 $ 494,152
Nov 4, 4 PM $ 0.0₅739
+0.00%
$ 7,395 $ 503,810
Nov 4, 3 PM $ 0.0₅742
+1.42%
$ 7,423 $ 516,242
Nov 4, 2 PM $ 0.0₅731
+0.30%
$ 7,312 $ 510,162
Nov 4, 1 PM $ 0.0₅728
+0.00%
$ 7,278 $ 510,259
Nov 4, 12 PM $ 0.0₅731
+0.00%
$ 7,313 $ 509,348
Nov 4, 11 AM $ 0.0₅73
+0.83%
$ 7,295 $ 511,846
Nov 4, 6 AM $ 0.0₅745
+0.08%
$ 7,446 $ 509,826
Nov 3, 7 PM $ 0.0₅832
+0.00%
$ 8,317 $ 526,855
Nov 3, 6 PM $ 0.0₅832
+0.00%
$ 8,316 $ 532,465
Nov 3, 4 PM $ 0.0₅823
-0.09%
$ 8,227 $ 524,933
Nov 3, 12 PM $ 0.0₅852
+0.00%
$ 8,520 $ 541,458
Nov 3, 11 AM $ 0.0₅849
-0.11%
$ 8,485 $ 540,010
Nov 2, 8 PM $ 0.0₅89
+0.82%
$ 8,899 $ 560,645
Nov 2, 7 PM $ 0.0₅881
-0.45%
$ 8,810 $ 560,058
Nov 2, 6 PM $ 0.0₅885
+0.21%
$ 8,847 $ 561,515
Nov 2, 5 PM $ 0.0₅885
+0.16%
$ 8,847 $ 560,170
Nov 2, 4 PM $ 0.0₅884
+0.00%
$ 8,838 $ 560,441
Nov 2, 3 PM $ 0.0₅886
+0.48%
$ 8,860 $ 560,787
Nov 2, 2 PM $ 0.0₅886
+0.19%
$ 8,863 $ 559,500
Nov 2, 1 PM $ 0.0₅884
-0.59%
$ 8,842 $ 561,284
Nov 2, 12 PM $ 0.0₅889
+0.00%
$ 8,889 $ 564,951
Nov 2, 4 AM $ 0.0₅896
+0.00%
$ 8,964 $ 567,352
Nov 1, 9 PM $ 0.0₅889
-0.60%
$ 8,891 $ 564,014
Nov 1, 8 PM $ 0.0₅943
+0.00%
$ 9,431 $ 564,565
Nov 1, 7 PM $ 0.0₅888
+0.00%
$ 8,880 $ 559,878
Nov 1, 6 PM $ 0.0₅886
+0.41%
$ 8,861 $ 560,381
Nov 1, 5 PM $ 0.0₅885
-0.40%
$ 8,846 $ 558,431
Nov 1, 4 PM $ 0.0₅889
+0.00%
$ 8,894 $ 561,334
Nov 1, 2 PM $ 0.0₅883
-0.06%
$ 8,825 $ 558,998
Nov 1, 1 PM $ 0.0₅885
-0.06%
$ 8,848 $ 558,482
Nov 1, 12 PM $ 0.0₅886
+0.00%
$ 8,856 $ 559,894
Nov 1, 8 AM $ 0.0₅884
+0.00%
$ 8,838 $ 557,984
Nov 1, 5 AM $ 0.0₅885
+0.00%
$ 8,849 $ 558,502
Nov 1, 4 AM $ 0.0₅883
+0.00%
$ 8,831 $ 558,495
Download