#0052FF Historical Data

#0052FF
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅608
+0.00%
$ 6,076 $ 61
May 8, 11 AM $ 0.0₅593
+0.00%
$ 5,931 $ 0.01
Apr 24, 9 PM $ 0.0₅598
+0.00%
$ 5,976 $ 114
Apr 21, 7 PM $ 0.0₅592
+0.00%
$ 5,923 $ 688
Apr 21, 6 PM $ 0.0₅593
-0.10%
$ 5,927 $ 684
Apr 21, 5 PM $ 0.0₅593
+0.50%
$ 5,932 $ 685
Apr 21, 4 PM $ 0.0₅647
+0.00%
$ 6,473 $ 530
Apr 21, 3 PM $ 0.0₅695
+0.00%
$ 6,949 $ 391
Apr 19, 9 AM $ 0.0₅59
+0.00%
$ 5,896 $ 333
Apr 19, 8 AM $ 0.0₅584
+3.34%
$ 5,844 $ 318
Apr 17, 7 AM $ 0.0₅616
+0.00%
$ 6,165 $ 1
Apr 15, 5 PM $ 0.0₅644
+0.00%
$ 6,441 $ 228
Apr 14, 3 PM $ 0.0₅682
-2.39%
$ 6,820 $ 2,438
Apr 14, 2 PM $ 0.0₅706
+0.00%
$ 7,060 $ 2,438
Apr 14, 9 AM $ 0.0₅611
+0.00%
$ 6,113 $ 269
Apr 13, 12 PM $ 0.0₅568
+1.92%
$ 5,681 $ 336
Apr 11, 4 PM $ 0.0₅675
+0.00%
$ 6,752 $ 444
Apr 10, 10 AM $ 0.0₅682
-0.27%
$ 6,817 $ 638
Apr 9, 5 PM $ 0.0₅677
+2.52%
$ 6,769 $ 709
Apr 9, 4 PM $ 0.0₅678
+6.12%
$ 6,781 $ 590
Apr 9, 11 AM $ 0.0₅653
+0.00%
$ 6,531 $ 1,367
Apr 8, 12 PM $ 0.0₅652
-4.64%
$ 6,516 $ 1,293
Apr 6, 6 PM $ 0.0₅599
-0.03%
$ 5,992 $ 67
Apr 1, 10 PM $ 0.0₅698
+6.01%
$ 6,978 $ 757
Apr 1, 10 AM $ 0.0₅628
+0.72%
$ 6,277 $ 29
Mar 26, 8 PM $ 0.0₅59
+0.00%
$ 5,901 $ 33
Mar 26, 7 PM $ 0.0₅588
+0.00%
$ 5,884 $ 33
Mar 24, 7 PM $ 0.0₅608
+0.26%
$ 6,084 $ 73
Mar 24, 1 PM $ 0.0₅612
-0.19%
$ 6,122 $ 69
Mar 23, 8 PM $ 0.0₅622
+0.00%
$ 6,219 $ 32
Mar 22, 10 PM $ 0.0₅577
+0.32%
$ 5,770 $ 35
Mar 18, 8 PM $ 0.0₅602
-0.29%
$ 6,019 $ 20,456
Mar 18, 3 PM $ 0.0₅615
+0.00%
$ 6,154 $ 20,478
Mar 18, 2 PM $ 0.0₅618
+2.69%
$ 6,184 $ 20,506
Mar 18, 11 AM $ 0.0₅609
+0.14%
$ 6,090 $ 20,558
Mar 18, 10 AM $ 0.0₅612
-0.15%
$ 6,117 $ 20,949
Mar 18, 9 AM $ 0.0₅611
+0.00%
$ 6,105 $ 21,046
Mar 18, 8 AM $ 0.0₅61
+0.04%
$ 6,103 $ 21,030
Mar 18, 1 AM $ 0.0₅652
-7.58%
$ 6,519 $ 20,911
Mar 18, 12 AM $ 0.0₅644
-6.94%
$ 6,442 $ 18,565
Mar 11, 8 PM $ 0.0₅548
-0.17%
$ 5,475 $ 25
Mar 11, 7 PM $ 0.0₅549
+0.00%
$ 5,486 $ 25
Mar 11, 6 PM $ 0.0₅548
+0.13%
$ 5,479 $ 25
Mar 5, 7 AM $ 0.0₅573
+0.00%
$ 5,735 $ 0
Mar 5, 6 AM $ 0.0₅569
-0.19%
$ 5,690 $ 0
Mar 4, 11 PM $ 0.0₅573
-0.30%
$ 5,731 $ 24
Mar 4, 10 PM $ 0.0₅578
-0.21%
$ 5,782 $ 24
Mar 4, 9 PM $ 0.0₅578
+0.00%
$ 5,784 $ 1
Mar 2, 8 PM $ 0.0₅549
-0.15%
$ 5,493 $ 206
Mar 2, 6 PM $ 0.0₅581
+2.33%
$ 5,815 $ 109
Download