DarkCash Historical Data

DRKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00169
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.0282
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.0243
+2.84%
$ -- $ 78,969
May 2017 $ 0.0226
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.0132
+24.55%
$ -- $ 36,457
Mar 2017 $ 0.0106
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0116
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00945
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00943
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00727
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00684
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00595
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00562
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.00609
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00656
+24.67%
$ -- $ 19,189
May 2016 $ 0.00518
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00439
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00407
+47.43%
$ -- $ 12,864
Feb 2016 $ 0.00277
-75.08%
$ -- $ 11,710
Jan 2016 $ 0.00681
+823.29%
$ -- $ 12,739
Dec 2015 $ 0.000731
+12.86%
$ -- $ 13,130
Nov 2015 $ 0.000677
+43.50%
$ -- $ 10,407
Oct 2015 $ 0.000405
-79.94%
$ -- $ 8,212
Sep 2015 $ 0.00201
+3.72%
$ -- $ 6,998
Aug 2015 $ 0.00195
-27.83%
$ -- $ 7,785
Jul 2015 $ 0.00274
+15.65%
$ -- $ 8,641
Jun 2015 $ 0.00251
+18.35%
$ -- $ 7,140
May 2015 $ 0.00218
-1.76%
$ -- $ 7,347
Apr 2015 $ 0.00259
-42.52%
$ -- $ 7,049
Mar 2015 $ 0.00253
-0.94%
$ -- $ 8,327
Feb 2015 $ 0.00242
+26.16%
$ -- $ 6,558
Jan 2015 $ 0.00216
-47.51%
$ -- $ 7,694
Dec 2014 $ 0.00415
-27.36%
$ -- $ 10,211
Download