DarkCash Historical Data

DRKC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.00701
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00208
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00797
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00806
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0116
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0114
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0113
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0113
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0112
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0111
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00193
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00192
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0116
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0117
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.011
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0112
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0111
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00681
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00696
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.007
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00699
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00728
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00718
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00724
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00741
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00716
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00705
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00756
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000829
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000759
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000769
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00077
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000744
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00086
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000752
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00107
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000754
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00069
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000906
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000745
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000858
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000862
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000737
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000738
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000731
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000726
+0.00%
$ -- $ 427