DarkCash Historical Data

DRKC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000656
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000881
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000634
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000623
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000944
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00107
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00105
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000878
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.001
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000876
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00088
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00105
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00104
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000884
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000969
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000964
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0009
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000914
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000957
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000788
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000749
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000747
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000708
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000662
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000663
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000666
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000648
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000677
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000664
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000907
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000575
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00052
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00241
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00234
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00237
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000481
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000539
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000533
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000598
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000464
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000461
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000456
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000429
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000448
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000567
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000567
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000457
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000505
+0.00%
$ -- $ 337