DarkCash Historical Data

DRKC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0022
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00218
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00161
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00211
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0021
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00205
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00206
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00207
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00206
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00207
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00207
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00212
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00218
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00223
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00237
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00221
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00225
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00161
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00231
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00229
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00221
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00225
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00224
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00222
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00279
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00226
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00226
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00227
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00227
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00227
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00278
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00278
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00276
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00242
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0028
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00273
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0022
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00258
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00228
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00126
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00224
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00222
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00259
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00248
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00248
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00263
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00262
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0026
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00259
+0.00%
$ -- $ 231