DarkCash Historical Data

DRKC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00245
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00253
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00298
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00255
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00242
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00241
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00245
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00228
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0023
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00229
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00224
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00232
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00268
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00266
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00226
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00234
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00224
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00196
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00233
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00267
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00239
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00219
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00198
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00176
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00201
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00183
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00179
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00154
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00238
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00216
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00221
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00191
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00216
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0022
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00222
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00224
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00251
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00333
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00311
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00306
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00209
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00201
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00188
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00261
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0027
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.002
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0019
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00197
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00202
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00135
+0.00%
$ -- $ 165