DarkCash Historical Data

DRKC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00207
+72.25%
$ -- $ 1,622
Sep 14 $ 0.0021
+6.69%
$ -- $ 1,615
Sep 7 $ 0.00198
-4.03%
$ -- $ 1,664
Aug 31 $ 0.00206
+5.37%
$ -- $ 1,615
Aug 24 $ 0.00195
+8.17%
$ -- $ 1,568
Aug 17 $ 0.00204
-19.01%
$ -- $ 1,653
Aug 10 $ 0.00252
-2.44%
$ -- $ 1,846
Aug 3 $ 0.00237
-74.53%
$ -- $ 1,926
Jul 27 $ 0.00275
-6.28%
$ -- $ 2,008
Jul 20 $ 0.0095
+280.03%
$ -- $ 1,974
Jul 13 $ 0.00264
+1.11%
$ -- $ 1,964
Jul 6 $ 0.00279
+11.05%
$ -- $ 1,959
Jun 29 $ 0.00257
+5.12%
$ -- $ 1,820
Jun 22 $ 0.00236
-1.50%
$ -- $ 1,717
Jun 15 $ 0.00237
+4.50%
$ -- $ 1,716
Jun 8 $ 0.00224
+6.47%
$ -- $ 1,613
Jun 1 $ 0.00205
-3.11%
$ -- $ 1,572
May 25 $ 0.00218
+36.01%
$ -- $ 1,650
May 18 $ 0.00231
-17.41%
$ -- $ 1,654
May 11 $ 0.00226
-18.59%
$ -- $ 1,666
May 4 $ 0.00276
+20.95%
$ -- $ 1,668
Apr 27 $ 0.00126
-52.22%
$ -- $ 1,624
Apr 20 $ 0.00262
-40.69%
$ -- $ 1,603
Apr 13 $ 0.0044
+51.83%
$ -- $ 1,561
Apr 6 $ 0.00306
+9.10%
$ -- $ 1,703
Mar 30 $ 0.00285
+11.49%
$ -- $ 1,757
Mar 23 $ 0.00251
-4.64%
$ -- $ 1,748
Mar 16 $ 0.00263
-4.29%
$ -- $ 1,883
Mar 9 $ 0.00256
+4.02%
$ -- $ 2,025
Mar 2 $ 0.00244
-18.11%
$ -- $ 1,924
Feb 23 $ 0.00255
+11.40%
$ -- $ 1,717
Feb 16 $ 0.00224
-0.04%
$ -- $ 1,681
Feb 9 $ 0.00196
+11.40%
$ -- $ 1,609
Feb 2 $ 0.00201
-8.79%
$ -- $ 1,584
Jan 26 $ 0.00191
-42.58%
$ -- $ 1,678
Jan 19 $ 0.00311
+15.28%
$ -- $ 1,620
Jan 12 $ 0.002
-32.47%
$ -- $ 1,483
Jan 5 $ 0.00293
+1.56%
$ -- $ 1,957
Dec 29 $ 0.00354
-13.65%
$ -- $ 2,126
Dec 22 $ 0.00317
-41.26%
$ -- $ 2,269
Dec 15 $ 0.00529
-4.25%
$ -- $ 2,277
Dec 8 $ 0.00699
+88.43%
$ -- $ 2,464
Dec 1 $ 0.00311
-45.60%
$ -- $ 2,258
Download