DarkCash Historical Data

DRKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00169
-96.01%
$ -- $ 25,732
Aug 7 $ 0.0398
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0316
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0271
+0.11%
$ -- $ 18,904
Jul 17 $ 0.027
+23.47%
$ -- $ 17,970
Jul 10 $ 0.0187
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0246
-2.34%
$ -- $ 18,022
Jun 26 $ 0.0248
+3.67%
$ -- $ 17,608
Jun 19 $ 0.0249
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0249
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0291
+9.93%
$ -- $ 19,751
May 29 $ 0.0247
+10.81%
$ -- $ 16,749
May 22 $ 0.0214
+3.03%
$ -- $ 15,636
May 15 $ 0.02
+19.61%
$ -- $ 13,167
May 8 $ 0.0173
+6.44%
$ -- $ 12,156
May 1 $ 0.0152
+9.81%
$ -- $ 10,472
Apr 24 $ 0.0132
+8.35%
$ -- $ 9,150
Apr 17 $ 0.0122
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0115
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0118
+4.99%
$ -- $ 8,184
Mar 27 $ 0.0107
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00949
-7.50%
$ -- $ 7,124
Mar 13 $ 0.01
-17.41%
$ -- $ 7,973
Mar 6 $ 0.012
-4.08%
$ -- $ 8,365
Feb 27 $ 0.0124
+6.96%
$ -- $ 8,675
Feb 20 $ 0.0115
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0103
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00976
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00995
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00895
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00899
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00804
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00882
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00975
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00872
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00772
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00752
+1.80%
$ -- $ 5,359
Nov 28 $ 0.0075
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00714
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00713
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00687
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00695
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00683
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00639
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00627
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00603
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00598
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00589
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00598
+0.45%
$ -- $ 4,260
Download