S-UI github.com/alireza0/S-UI Historical Data

S-UI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000271
+0.00%
$ -- $ 38,788
Apr 13 $ 0.00015
+26.15%
$ -- $ 32,485
Apr 6 $ 0.0000928
+46.99%
$ -- $ 14,923
Mar 30 $ 0.0000297
+0.00%
$ -- $ 1,942
Mar 23 $ 0.0000178
-4.38%
$ -- $ 12,758
Mar 16 $ 0.0000203
+1.70%
$ 20,276 $ 17,710
Mar 9 $ 0.000024
+124.47%
$ 21,613 $ 41,652
Mar 2 $ 0.0₅376
+0.00%
$ -- $ 103
Feb 9 $ 0.0₅373
-8.18%
$ -- $ 365
Feb 2 $ 0.0₅403
+0.00%
$ -- $ 346
Jan 26 $ 0.0₅511
+7.30%
$ -- $ 194
Jan 12 $ 0.0₅109
+31.54%
$ -- $ 424
Jan 5 $ 0.0₆825
-3.36%
$ -- $ 437
Dec 29 $ 0.0₆557
-5.19%
$ -- $ 138
Dec 15 $ 0.0₅157
-0.82%
$ -- $ 1,970
Dec 8 $ 0.0₅192
-53.44%
$ 1,725 $ 13,835
Dec 1 $ 0.0₅448
-17.76%
$ 3,972 $ 3,065
Download