S-UI github.com/alireza0/S-UI Historical Data

S-UI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆716
+0.00%
$ 716 $ 10
Jan 6, 2026 $ 0.0₆822
+2.17%
$ -- $ 61
Jan 5, 2026 $ 0.0₆854
+0.00%
$ 854 $ 21
Jan 1, 2026 $ 0.0₆557
+0.00%
$ -- $ 70
Dec 31, 2025 $ 0.0₆588
+0.00%
$ 588 $ 68
Dec 15, 2025 $ 0.0₅157
-0.82%
$ -- $ 1,970
Dec 14, 2025 $ 0.0₅173
-2.67%
$ 1,725 $ 2,049
Dec 13, 2025 $ 0.0₅192
-10.53%
$ 1,995 $ 2,079
Dec 12, 2025 $ 0.0₅254
+0.00%
$ -- $ 2,196
Dec 11, 2025 $ 0.0₅304
-0.46%
$ -- $ 2,694
Dec 10, 2025 $ 0.0₅339
-0.40%
$ 3,389 $ 2,412
Dec 9, 2025 $ 0.0₅413
+0.00%
$ -- $ 2,308
Dec 8, 2025 $ 0.0₅421
+1.86%
$ 4,208 $ 2,147
Dec 7, 2025 $ 0.0₅397
-9.38%
$ 3,972 $ 1,621
Dec 6, 2025 $ 0.0₅448
-12.16%
$ -- $ 1,467
Dec 5, 2025 $ 0.0₅542
-0.57%
$ -- $ 1,097
Dec 4, 2025 $ 0.0₅533
-2.25%
$ -- $ 501
Download