S-UI github.com/alireza0/S-UI Historical Data

S-UI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅1
+0.00%
$ 1,002 $ 139
Jan 13, 12 PM $ 0.0₆942
+0.00%
$ 942 $ 75
Jan 13, 12 AM $ 0.0₆833
+0.00%
$ 833 $ 58
Jan 12, 10 PM $ 0.0₆827
+0.00%
$ 827 $ 26
Jan 9, 7 PM $ 0.0₆825
+8.68%
$ 825 $ 312
Jan 9, 6 PM $ 0.0₆78
+0.00%
$ 780 $ 278
Jan 9, 10 AM $ 0.0₆779
+0.00%
$ 779 $ 200
Jan 9, 6 AM $ 0.0₆763
+0.00%
$ 763 $ 163
Jan 9, 2 AM $ 0.0₆728
+0.00%
$ 728 $ 128
Jan 9, 1 AM $ 0.0₆796
+0.00%
$ 796 $ 92
Jan 9, 12 AM $ 0.0₆715
-1.91%
$ 715 $ 59
Jan 8, 12 AM $ 0.0₆75
+6.03%
$ 750 $ 33
Jan 7, 11 PM $ 0.0₆716
+0.00%
$ 716 $ 10
Jan 6, 7 AM $ 0.0₆822
+0.00%
$ 822 $ 61
Jan 6, 6 AM $ 0.0₆847
+0.00%
$ 847 $ 31
Jan 6, 5 AM $ 0.0₆804
+0.00%
$ 804 $ 12
Jan 5, 8 PM $ 0.0₆854
+0.00%
$ 854 $ 21
Jan 1, 11 AM $ 0.0₆557
+0.00%
$ 557 $ 70
Dec 31, 9 PM $ 0.0₆588
+0.00%
$ 588 $ 68
Dec 15, 7 AM $ 0.0₅157
+0.00%
$ 1,571 $ 1,970
Dec 15, 4 AM $ 0.0₅158
+0.00%
$ 1,584 $ 1,943
Dec 14, 7 PM $ 0.0₅173
+0.00%
$ 1,725 $ 2,049
Dec 14, 12 PM $ 0.0₅177
+0.00%
$ 1,773 $ 2,021
Dec 13, 11 PM $ 0.0₅199
+0.00%
$ 1,995 $ 2,048
Dec 13, 5 PM $ 0.0₅192
+0.00%
$ 1,923 $ 2,079
Dec 13, 12 PM $ 0.0₅216
+0.00%
$ 2,163 $ 2,101
Dec 13, 6 AM $ 0.0₅215
+0.00%
$ 2,149 $ 2,082
Dec 12, 1 PM $ 0.0₅254
+0.00%
$ 2,544 $ 2,196
Dec 11, 11 AM $ 0.0₅304
-5.80%
$ 3,041 $ 2,694
Dec 11, 10 AM $ 0.0₅3
-1.94%
$ 2,995 $ 2,421
Dec 10, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2,412
Dec 10, 3 AM $ 0.0₅351
+0.00%
$ 3,505 $ 2,220
Dec 10, 1 AM $ 0.0₅34
+0.00%
$ 3,403 $ 2,196
Dec 9, 10 AM $ 0.0₅413
+0.00%
$ 4,126 $ 2,308
Dec 8, 9 PM $ 0.0₅421
+0.00%
$ 4,208 $ 2,147
Dec 8, 1 PM $ 0.0₅396
+0.00%
$ 3,965 $ 1,850
Dec 8, 1 AM $ 0.0₅413
+0.00%
$ 4,131 $ 1,752
Dec 7, 8 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,621
Dec 7, 3 PM $ 0.0₅395
+0.00%
$ 3,950 $ 1,498
Dec 7, 7 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,626
Dec 7, 6 AM $ 0.0₅425
-3.00%
$ 4,252 $ 1,609
Dec 6, 10 PM $ 0.0₅448
+2.01%
$ -- $ 1,467
Dec 6, 9 PM $ 0.0₅467
+0.00%
$ -- $ 1,311
Dec 6, 2 PM $ 0.0₅487
+0.00%
$ -- $ 1,273
Dec 6, 9 AM $ 0.0₅493
+0.00%
$ -- $ 1,224
Dec 6, 12 AM $ 0.0₅51
+0.00%
$ -- $ 1,160
Dec 5, 11 AM $ 0.0₅542
+0.00%
$ -- $ 1,097
Dec 5, 8 AM $ 0.0₅545
+0.00%
$ -- $ 691
Dec 4, 11 PM $ 0.0₅533
+0.00%
$ -- $ 501
Dec 4, 9 PM $ 0.0₅523
+0.00%
$ -- $ 416