S-UI github.com/alireza0/S-UI Historical Data

S-UI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000271
+0.00%
$ 270,920 $ 38,788
Apr 18, 2026 $ 0.00015
-3.67%
$ 149,808 $ 20,908
Apr 15, 2026 $ 0.000119
+0.00%
$ 118,758 $ 11,578
Apr 10, 2026 $ 0.0000928
+0.00%
$ -- $ 5,588
Apr 9, 2026 $ 0.0000862
+0.00%
$ -- $ 6,533
Apr 7, 2026 $ 0.0000616
-2.44%
$ -- $ 2,803
Apr 5, 2026 $ 0.0000459
+0.00%
$ -- $ 8,838
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 1,942
Mar 28, 2026 $ 0.0000178
+0.00%
$ -- $ 1,105
Mar 24, 2026 $ 0.0000186
-5.16%
$ 18,618 $ 3,530
Mar 23, 2026 $ 0.0000205
+10.53%
$ -- $ 8,122
Mar 22, 2026 $ 0.0000203
+7.89%
$ 20,276 $ 4,130
Mar 21, 2026 $ 0.0000197
+0.00%
$ 19,720 $ 5,912
Mar 20, 2026 $ 0.0000182
+10.69%
$ 18,204 $ 1,887
Mar 19, 2026 $ 0.0000201
-2.23%
$ -- $ 2,672
Mar 18, 2026 $ 0.0000232
+11.18%
$ -- $ 1,317
Mar 17, 2026 $ 0.0000197
-1.42%
$ 19,652 $ 1,792
Mar 15, 2026 $ 0.0000216
-8.37%
$ 21,613 $ 3,451
Mar 14, 2026 $ 0.000024
+37.76%
$ 23,973 $ 11,720
Mar 13, 2026 $ 0.0000178
-31.71%
$ 17,792 $ 5,102
Mar 12, 2026 $ 0.0000232
+0.00%
$ -- $ 8,652
Mar 11, 2026 $ 0.0000184
+17.36%
$ 18,438 $ 6,553
Mar 10, 2026 $ 0.0000172
+60.82%
$ 17,176 $ 9,625
Mar 6, 2026 $ 0.0₅376
+0.00%
$ -- $ 103
Feb 11, 2026 $ 0.0₅373
-8.18%
$ 3,732 $ 365
Feb 6, 2026 $ 0.0₅403
+0.00%
$ -- $ 346
Jan 28, 2026 $ 0.0₅511
+7.30%
$ -- $ 194
Jan 17, 2026 $ 0.0₅109
+4.62%
$ 1,088 $ 97
Jan 16, 2026 $ 0.0₅107
+5.66%
$ 1,067 $ 72
Jan 15, 2026 $ 0.0₅104
+0.00%
$ 1,040 $ 90
Jan 13, 2026 $ 0.0₅1
+20.30%
$ -- $ 139
Jan 12, 2026 $ 0.0₆827
+0.00%
$ 827 $ 26
Jan 9, 2026 $ 0.0₆825
+13.22%
$ 825 $ 312
Jan 8, 2026 $ 0.0₆75
+6.03%
$ -- $ 33
Jan 7, 2026 $ 0.0₆716
+0.00%
$ 716 $ 10
Jan 6, 2026 $ 0.0₆822
+2.17%
$ -- $ 61
Jan 5, 2026 $ 0.0₆854
+0.00%
$ 854 $ 21
Jan 1, 2026 $ 0.0₆557
+0.00%
$ -- $ 70
Dec 31, 2025 $ 0.0₆588
+0.00%
$ 588 $ 68
Dec 15, 2025 $ 0.0₅157
-0.82%
$ -- $ 1,970
Dec 14, 2025 $ 0.0₅173
-2.67%
$ 1,725 $ 2,049
Dec 13, 2025 $ 0.0₅192
-10.53%
$ 1,995 $ 2,079
Dec 12, 2025 $ 0.0₅254
+0.00%
$ -- $ 2,196
Dec 11, 2025 $ 0.0₅304
-0.46%
$ -- $ 2,694
Dec 10, 2025 $ 0.0₅339
-0.40%
$ 3,389 $ 2,412
Dec 9, 2025 $ 0.0₅413
+0.00%
$ -- $ 2,308
Dec 8, 2025 $ 0.0₅421
+1.86%
$ 4,208 $ 2,147
Dec 7, 2025 $ 0.0₅397
-9.38%
$ 3,972 $ 1,621
Dec 6, 2025 $ 0.0₅448
-12.16%
$ -- $ 1,467
Dec 5, 2025 $ 0.0₅542
-0.57%
$ -- $ 1,097
Download