S-UI github.com/alireza0/S-UI Historical Data

S-UI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0589
+0.00%
$ 58.92 million $ 21.22 million
Today, at 10 AM $ 0.0589
+0.00%
$ 58.92 million $ 21.22 million
Today, at 5 AM $ 0.0726
+0.00%
$ 72.55 million $ 16.63 million
Yesterday, at 11 PM $ 0.0654
+0.00%
$ 65.41 million $ 18.03 million
Yesterday, at 10 PM $ 0.0751
+0.00%
$ 75.05 million $ 13.95 million
Jun 18, 10 PM $ 0.0698
+0.00%
$ 69.78 million $ 8.89 million
Jun 18, 6 PM $ 0.054
+0.00%
$ 54 million $ 3.79 million
Jun 10, 8 PM $ 0.0214
+0.00%
$ 21.39 million $ 1.2 million
Jun 9, 10 AM $ 0.0162
+0.00%
$ 16.17 million $ 2.17 million
Jun 7, 7 AM $ 0.0156
+0.00%
$ 15.62 million $ 2.09 million
Jun 6, 10 PM $ 0.0145
+0.00%
$ 14.54 million $ 1.03 million
Jun 2, 2 AM $ 0.00993
+0.00%
$ 9.93 million $ 1.08 million
Jun 1, 11 AM $ 0.011
+0.00%
$ 11.05 million $ 1 million
May 31, 2 PM $ 0.0108
+0.00%
$ 10.82 million $ 656,286
May 20, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 511,035
May 20, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 404,406
May 18, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 119,318
May 8, 4 PM $ 0.000982
+0.00%
$ 981,728 $ 95,613
May 8, 3 PM $ 0.000862
+0.00%
$ 862,443 $ 91,521
May 6, 3 AM $ 0.000772
+0.00%
$ 772,292 $ 119,457
May 6, 2 AM $ 0.000721
+0.00%
$ 720,707 $ 95,832
May 4, 2 AM $ 0.00068
+0.00%
$ 679,870 $ 92,321
May 3, 5 PM $ 0.000619
+0.00%
$ 619,245 $ 60,745
Apr 24, 10 PM $ 0.000271
+0.00%
$ 270,920 $ 38,788
Apr 18, 8 PM $ 0.00015
+0.00%
$ 149,808 $ 20,908
Apr 18, 4 PM $ 0.000156
+0.00%
$ 155,522 $ 12,323
Apr 15, 6 PM $ 0.000119
+0.00%
$ 118,758 $ 11,578
Apr 10, 10 AM $ 0.0000928
+0.00%
$ 92,774 $ 5,588
Apr 9, 7 AM $ 0.0000862
+0.00%
$ -- $ 6,533
Apr 7, 8 AM $ 0.0000616
-2.44%
$ 61,572 $ 2,803
Apr 5, 10 AM $ 0.0000459
+0.00%
$ 45,933 $ 8,838
Apr 2, 11 AM $ 0.0000297
+0.00%
$ 29,696 $ 1,942
Mar 28, 8 AM $ 0.0000178
+0.00%
$ 17,754 $ 1,105
Mar 24, 7 PM $ 0.0000186
+0.00%
$ 18,618 $ 3,530
Mar 24, 2 PM $ 0.0000178
+0.00%
$ 17,788 $ 1,363
Mar 24, 1 PM $ 0.0000182
+1.67%
$ 18,208 $ 1,245
Mar 24, 12 PM $ 0.000018
+0.00%
$ 17,954 $ 1,106
Mar 24, 2 AM $ 0.0000196
+0.00%
$ 19,631 $ 5,265
Mar 23, 10 AM $ 0.0000205
+0.00%
$ 20,523 $ 8,122
Mar 23, 6 AM $ 0.000023
+0.00%
$ 23,015 $ 5,906
Mar 23, 5 AM $ 0.0000204
+9.68%
$ 20,365 $ 4,929
Mar 22, 11 PM $ 0.0000203
+7.11%
$ 20,276 $ 4,130
Mar 22, 7 PM $ 0.000022
+9.04%
$ 21,974 $ 4,014
Mar 22, 1 AM $ 0.0000188
+0.00%
$ 18,792 $ 6,772
Mar 21, 9 PM $ 0.0000197
+0.00%
$ 19,720 $ 5,912
Mar 20, 8 PM $ 0.0000182
+4.40%
$ 18,204 $ 1,887
Mar 20, 6 PM $ 0.0000169
+2.71%
$ 16,891 $ 1,032
Mar 19, 3 PM $ 0.0000201
-3.10%
$ 20,147 $ 2,672
Mar 19, 2 PM $ 0.0000206
+0.00%
$ 20,607 $ 3,413
Mar 18, 10 AM $ 0.0000232
+11.18%
$ -- $ 1,317
Download