S-UI github.com/alireza0/S-UI Historical Data

S-UI
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000271
+0.00%
$ 270,920 $ 38,788
Apr 18, 8 PM $ 0.00015
+0.00%
$ 149,808 $ 20,908
Apr 18, 4 PM $ 0.000156
+0.00%
$ 155,522 $ 12,323
Apr 15, 6 PM $ 0.000119
+0.00%
$ 118,758 $ 11,578
Apr 10, 10 AM $ 0.0000928
+0.00%
$ 92,774 $ 5,588
Apr 9, 7 AM $ 0.0000862
+0.00%
$ -- $ 6,533
Apr 7, 8 AM $ 0.0000616
-2.44%
$ 61,572 $ 2,803
Apr 5, 10 AM $ 0.0000459
+0.00%
$ 45,933 $ 8,838
Apr 2, 11 AM $ 0.0000297
+0.00%
$ 29,696 $ 1,942
Mar 28, 8 AM $ 0.0000178
+0.00%
$ 17,754 $ 1,105
Mar 24, 7 PM $ 0.0000186
+0.00%
$ 18,618 $ 3,530
Mar 24, 2 PM $ 0.0000178
+0.00%
$ 17,788 $ 1,363
Mar 24, 1 PM $ 0.0000182
+1.67%
$ 18,208 $ 1,245
Mar 24, 12 PM $ 0.000018
+0.00%
$ 17,954 $ 1,106
Mar 24, 2 AM $ 0.0000196
+0.00%
$ 19,631 $ 5,265
Mar 23, 10 AM $ 0.0000205
+0.00%
$ 20,523 $ 8,122
Mar 23, 6 AM $ 0.000023
+0.00%
$ 23,015 $ 5,906
Mar 23, 5 AM $ 0.0000204
+9.68%
$ 20,365 $ 4,929
Mar 22, 11 PM $ 0.0000203
+7.11%
$ 20,276 $ 4,130
Mar 22, 7 PM $ 0.000022
+9.04%
$ 21,974 $ 4,014
Mar 22, 1 AM $ 0.0000188
+0.00%
$ 18,792 $ 6,772
Mar 21, 9 PM $ 0.0000197
+0.00%
$ 19,720 $ 5,912
Mar 20, 8 PM $ 0.0000182
+4.40%
$ 18,204 $ 1,887
Mar 20, 6 PM $ 0.0000169
+2.71%
$ 16,891 $ 1,032
Mar 19, 3 PM $ 0.0000201
-3.10%
$ 20,147 $ 2,672
Mar 19, 2 PM $ 0.0000206
+0.00%
$ 20,607 $ 3,413
Mar 18, 10 AM $ 0.0000232
+11.18%
$ -- $ 1,317
Mar 17, 10 PM $ 0.0000197
+0.00%
$ 19,652 $ 1,792
Mar 17, 5 PM $ 0.0000199
+0.00%
$ 19,936 $ 1,641
Mar 15, 6 PM $ 0.0000216
-3.40%
$ 21,613 $ 3,451
Mar 15, 2 AM $ 0.0000211
+0.00%
$ 21,074 $ 14,694
Mar 15, 12 AM $ 0.0000236
+0.00%
$ 23,588 $ 13,571
Mar 14, 10 PM $ 0.000024
-3.90%
$ 23,973 $ 11,720
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,239 $ 9,133
Mar 14, 5 PM $ 0.0000214
+0.00%
$ 21,368 $ 7,228
Mar 14, 4 PM $ 0.0000192
-0.28%
$ 19,192 $ 6,425
Mar 14, 10 AM $ 0.0000228
+0.00%
$ 22,759 $ 5,637
Mar 14, 9 AM $ 0.0000212
-1.63%
$ 21,219 $ 5,048
Mar 14, 8 AM $ 0.0000217
+0.00%
$ 21,746 $ 3,995
Mar 14, 7 AM $ 0.0000222
+0.00%
$ 22,229 $ 3,927
Mar 14, 5 AM $ 0.0000211
+0.00%
$ 21,118 $ 2,189
Mar 14, 12 AM $ 0.0000174
+0.00%
$ 17,402 $ 6,378
Mar 13, 11 PM $ 0.0000178
+0.00%
$ 17,792 $ 5,102
Mar 13, 8 AM $ 0.0000251
-1.80%
$ 25,084 $ 4,729
Mar 13, 3 AM $ 0.0000261
+0.00%
$ 26,054 $ 1,762
Mar 12, 4 AM $ 0.0000232
+0.00%
$ 23,236 $ 8,652
Mar 11, 7 PM $ 0.0000184
+3.40%
$ 18,438 $ 6,553
Mar 11, 6 PM $ 0.0000191
+0.00%
$ 19,145 $ 5,832
Mar 11, 2 PM $ 0.0000181
-4.44%
$ 18,066 $ 5,314
Mar 11, 1 PM $ 0.0000187
+0.00%
$ 18,700 $ 4,708
Download