Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Deal Coin Historical Data

DLSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.000142
-0.86%
$-- $3
Dec 15, 2019 $0.000143
+1.05%
$-- $3
Oct 9, 2019 $0.00163
+1.02%
$-- $79
Oct 8, 2019 $0.00161
-0.14%
$-- $78
Sep 18, 2019 $0.000853
+2.42%
$-- $73
Sep 17, 2019 $0.000833
+5.86%
$-- $72
Sep 16, 2019 $0.000788
+723.14%
$-- $68
Sep 15, 2019 $0.0000957
+0.07%
$-- $0
Sep 4, 2019 $0.000438
-2.20%
$-- $5
Sep 3, 2019 $0.000448
+402.70%
$-- $5
Sep 2, 2019 $0.0000894
+4.81%
$-- $2
Sep 1, 2019 $0.0000855
-1.93%
$-- $2
Aug 31, 2019 $0.0000872
+3.20%
$-- $2
Aug 30, 2019 $0.0000845
-0.52%
$-- $2
Aug 29, 2019 $0.0000849
-80.43%
$-- $0.1
Aug 18, 2019 $0.000186
-0.46%
$-- $56
Aug 17, 2019 $0.000187
+0.39%
$-- $56
Aug 14, 2019 $0.000205
-0.99%
$-- $0
Aug 13, 2019 $0.000207
+0.22%
$-- $0
Aug 10, 2019 $0.000512
-2.07%
$-- $7
Jul 12, 2019 $0.000687
+1.92%
$-- $36
Jul 11, 2019 $0.000674
+134.98%
$-- $36
Jul 10, 2019 $0.000287
-5.98%
$-- $23
Jul 9, 2019 $0.000305
-1.00%
$-- $24
Jul 8, 2019 $0.000308
+0.97%
$-- $24
Jul 2, 2019 $0.000288
+1.10%
$-- $0
Jul 1, 2019 $0.000288
-1.47%
$-- $89
Jun 30, 2019 $0.000292
-7.26%
$-- $90
Jun 29, 2019 $0.000315
+6.37%
$-- $91
Jun 25, 2019 $0.000306
+0.37%
$-- $44
Jun 24, 2019 $0.000305
+0.45%
$-- $44
Jun 23, 2019 $0.000304
+1.14%
$-- $44
Jun 22, 2019 $0.0003
-0.48%
$-- $44
Jun 21, 2019 $0.000285
-55.85%
$-- $3
Jun 20, 2019 $0.000645
-0.09%
$-- $1
Jun 10, 2019 $0.000248
+4.63%
$-- $94
Jun 9, 2019 $0.000237
-5.64%
$-- $90
Jun 8, 2019 $0.000251
-1.44%
$-- $96
Jun 7, 2019 $0.000255
+0.84%
$-- $97
Jun 6, 2019 $0.000253
+1.11%
$-- $16
Jun 5, 2019 $0.00025
+2.38%
$-- $16
Jun 4, 2019 $0.000244
-3.04%
$-- $16
May 31, 2019 $0.000309
+1.36%
$-- $102
May 30, 2019 $0.000305
-5.20%
$-- $100
May 29, 2019 $0.000322
-76.12%
$-- $106
May 28, 2019 $0.00135
-0.11%
$-- $33
May 27, 2019 $0.00135
+2.05%
$-- $34
May 26, 2019 $0.00132
+6.02%
$-- $70
May 25, 2019 $0.00125
+0.91%
$-- $66
Download