The Deal Coin Historical Data

DLSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.000142
-0.86%
$ -- $ 3
Dec 15, 2019 $ 0.000143
+1.05%
$ -- $ 3
Oct 9, 2019 $ 0.00163
+1.02%
$ -- $ 79
Oct 8, 2019 $ 0.00161
-0.14%
$ -- $ 78
Sep 18, 2019 $ 0.000853
+2.42%
$ -- $ 73
Sep 17, 2019 $ 0.000833
+5.86%
$ -- $ 72
Sep 16, 2019 $ 0.000788
+723.14%
$ -- $ 68
Sep 15, 2019 $ 0.0000957
+0.07%
$ -- $ 0
Sep 4, 2019 $ 0.000438
-2.20%
$ -- $ 5
Sep 3, 2019 $ 0.000448
+402.70%
$ -- $ 5
Sep 2, 2019 $ 0.0000894
+4.81%
$ -- $ 2
Sep 1, 2019 $ 0.0000855
-1.93%
$ -- $ 2
Aug 31, 2019 $ 0.0000872
+3.20%
$ -- $ 2
Aug 30, 2019 $ 0.0000845
-0.52%
$ -- $ 2
Aug 29, 2019 $ 0.0000849
-80.43%
$ -- $ 0.1
Aug 18, 2019 $ 0.000186
-0.46%
$ -- $ 56
Aug 17, 2019 $ 0.000187
+0.39%
$ -- $ 56
Aug 14, 2019 $ 0.000205
-0.99%
$ -- $ 0
Aug 13, 2019 $ 0.000207
+0.22%
$ -- $ 0
Aug 10, 2019 $ 0.000512
-2.07%
$ -- $ 7
Jul 12, 2019 $ 0.000687
+1.92%
$ -- $ 36
Jul 11, 2019 $ 0.000674
+134.98%
$ -- $ 36
Jul 10, 2019 $ 0.000287
-5.98%
$ -- $ 23
Jul 9, 2019 $ 0.000305
-1.00%
$ -- $ 24
Jul 8, 2019 $ 0.000308
+0.97%
$ -- $ 24
Jul 2, 2019 $ 0.000288
+1.10%
$ -- $ 0
Jul 1, 2019 $ 0.000288
-1.47%
$ -- $ 89
Jun 30, 2019 $ 0.000292
-7.26%
$ -- $ 90
Jun 29, 2019 $ 0.000315
+6.37%
$ -- $ 91
Jun 25, 2019 $ 0.000306
+0.37%
$ -- $ 44
Jun 24, 2019 $ 0.000305
+0.45%
$ -- $ 44
Jun 23, 2019 $ 0.000304
+1.14%
$ -- $ 44
Jun 22, 2019 $ 0.0003
-0.48%
$ -- $ 44
Jun 21, 2019 $ 0.000285
-55.85%
$ -- $ 3
Jun 20, 2019 $ 0.000645
-0.09%
$ -- $ 1
Jun 10, 2019 $ 0.000248
+4.63%
$ -- $ 94
Jun 9, 2019 $ 0.000237
-5.64%
$ -- $ 90
Jun 8, 2019 $ 0.000251
-1.44%
$ -- $ 96
Jun 7, 2019 $ 0.000255
+0.84%
$ -- $ 97
Jun 6, 2019 $ 0.000253
+1.11%
$ -- $ 16
Jun 5, 2019 $ 0.00025
+2.38%
$ -- $ 16
Jun 4, 2019 $ 0.000244
-3.04%
$ -- $ 16
May 31, 2019 $ 0.000309
+1.36%
$ -- $ 102
May 30, 2019 $ 0.000305
-5.20%
$ -- $ 100
May 29, 2019 $ 0.000322
-76.12%
$ -- $ 106
May 28, 2019 $ 0.00135
-0.11%
$ -- $ 33
May 27, 2019 $ 0.00135
+2.05%
$ -- $ 34
May 26, 2019 $ 0.00132
+6.02%
$ -- $ 70
May 25, 2019 $ 0.00125
+0.91%
$ -- $ 66
Download