CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000105
+0.00%
$ -- $ 529,590
4:11 AM $ 0.0000105
+0.00%
$ -- $ 529,843
4:08 AM $ 0.0000105
+0.00%
$ -- $ 530,337
4:05 AM $ 0.0000105
+0.00%
$ -- $ 530,983
4:04 AM $ 0.0000108
-0.27%
$ -- $ 529,861
4:03 AM $ 0.0000111
+0.00%
$ -- $ 529,861
4:01 AM $ 0.0000111
+0.00%
$ -- $ 529,865
4:00 AM $ 0.0000111
+0.00%
$ -- $ 530,795
3:58 AM $ 0.0000123
+0.00%
$ -- $ 529,197
3:55 AM $ 0.0000121
+0.00%
$ -- $ 529,147
3:48 AM $ 0.0000121
+0.00%
$ -- $ 529,903
3:45 AM $ 0.0000125
+0.00%
$ -- $ 529,897
3:43 AM $ 0.0000124
+0.00%
$ -- $ 529,495
3:31 AM $ 0.0000124
+0.00%
$ -- $ 530,165
3:23 AM $ 0.0000125
+0.00%
$ -- $ 525,492
3:22 AM $ 0.0000126
+0.00%
$ -- $ 525,519
3:19 AM $ 0.0000126
+0.00%
$ -- $ 525,356
3:16 AM $ 0.0000128
+0.00%
$ -- $ 525,513
3:12 AM $ 0.000013
+0.00%
$ -- $ 526,271
3:07 AM $ 0.0000131
+0.00%
$ -- $ 525,983
3:04 AM $ 0.0000131
+0.00%
$ -- $ 526,059
3:02 AM $ 0.0000132
+0.00%
$ -- $ 525,800
3:01 AM $ 0.0000134
+0.00%
$ -- $ 525,800
2:54 AM $ 0.0000135
+0.00%
$ -- $ 526,293
2:50 AM $ 0.0000135
-2.34%
$ -- $ 527,159
2:48 AM $ 0.000014
-0.02%
$ -- $ 529,822
2:20 AM $ 0.0000145
+0.00%
$ -- $ 529,597
2:07 AM $ 0.0000147
+0.00%
$ -- $ 525,745
2:06 AM $ 0.0000148
+2.26%
$ -- $ 525,745
2:05 AM $ 0.0000146
+0.11%
$ -- $ 526,603
2:02 AM $ 0.0000147
+0.00%
$ -- $ 530,972
1:59 AM $ 0.0000146
+0.00%
$ -- $ 531,697
1:55 AM $ 0.0000147
+0.00%
$ -- $ 530,495
1:54 AM $ 0.0000166
+3.43%
$ -- $ 522,528
1:53 AM $ 0.0000153
+0.00%
$ -- $ 522,528
1:51 AM $ 0.0000156
+0.00%
$ -- $ 522,660
1:48 AM $ 0.0000148
+0.00%
$ -- $ 521,976
1:33 AM $ 0.0000147
+0.00%
$ -- $ 527,307
1:14 AM $ 0.0000147
+0.00%
$ -- $ 526,613
12:59 AM $ 0.0000145
+0.00%
$ -- $ 526,133
12:52 AM $ 0.0000143
+0.00%
$ -- $ 525,518
12:50 AM $ 0.0000142
+0.00%
$ -- $ 525,354
12:40 AM $ 0.0000142
+0.00%
$ -- $ 524,687
12:28 AM $ 0.0000146
+0.00%
$ -- $ 524,090
12:26 AM $ 0.0000145
+0.19%
$ -- $ 524,023
Download