From Shiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0000233
+0.00%
$-- $28
Aug 21, 10 AM $0.0000236
+0.00%
$-- $6
Aug 11, 2 AM $0.0000187
+0.00%
$-- $38
Jul 29, 9 PM $0.0000186
+0.00%
$-- $48
Jul 29, 8 AM $0.000019
+0.00%
$-- $1,027
Jul 29, 7 AM $0.000019
-0.62%
$-- $1,023
Jul 28, 7 PM $0.0000194
-0.26%
$-- $1,299
Jul 28, 6 PM $0.0000195
+0.00%
$-- $1,228
Jul 28, 11 AM $0.0000258
-3.06%
$-- $1,496
Jul 28, 10 AM $0.0000267
-3.24%
$-- $1,585
Jul 28, 8 AM $0.0000281
+0.00%
$-- $2,533
Jul 28, 7 AM $0.0000283
-0.76%
$-- $2,539
Jul 28, 6 AM $0.0000296
+0.00%
$-- $2,424
Jul 28, 1 AM $0.00003
+0.00%
$-- $2,878
Jul 27, 11 PM $0.0000305
+0.00%
$-- $3,085
Jul 27, 9 PM $0.000032
+0.00%
$-- $6,060
Jul 27, 8 PM $0.0000322
-0.66%
$-- $6,055
Jul 27, 7 PM $0.0000326
+0.00%
$-- $6,042
Jul 27, 6 PM $0.0000324
-1.36%
$-- $5,983
Jul 27, 5 PM $0.0000333
-1.40%
$-- $5,894
Jul 27, 4 PM $0.0000335
-0.07%
$-- $5,871
Jul 27, 2 PM $0.0000334
+0.43%
$-- $5,787
Jul 27, 1 PM $0.0000338
+0.70%
$-- $5,883
Jul 27, 12 PM $0.0000393
-1.37%
$-- $5,262
Jul 27, 11 AM $0.0000399
+3.82%
$-- $5,095
Jul 27, 10 AM $0.000038
+33.26%
$-- $4,876
Jul 27, 9 AM $0.0000283
+5.27%
$-- $3,997
Jul 27, 8 AM $0.0000269
+0.47%
$-- $3,850
Jul 27, 7 AM $0.0000265
+1.20%
$-- $3,705
Jul 27, 5 AM $0.000026
+2.97%
$-- $3,598
Jul 27, 4 AM $0.0000247
+0.00%
$-- $3,527
Jul 27, 2 AM $0.0000266
+0.00%
$-- $3,245
Jul 27, 1 AM $0.0000261
+1.49%
$-- $3,203
Jul 26, 11 PM $0.0000254
+0.00%
$-- $2,918
Download