MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000196
-0.07%
$ -- $ 0.00001
May 3, 2023 $ 0.000196
-0.01%
$ 18,452 $ 0.00001
May 2, 2023 $ 0.000196
+0.26%
$ 18,436 $ 0.00001
May 1, 2023 $ 0.000195
-0.57%
$ 18,384 $ 0.00001
Apr 30, 2023 $ 0.000196
-0.28%
$ 18,469 $ 0.00001
Apr 29, 2023 $ 0.000197
+0.45%
$ 18,520 $ 0.00001
Apr 28, 2023 $ 0.000196
+0.43%
$ 18,448 $ 0.00001
Apr 27, 2023 $ 0.000195
+0.00%
$ 18,365 $ 0.00001
Apr 26, 2023 $ 0.000195
-0.08%
$ 18,367 $ 0.00001
Apr 25, 2023 $ 0.000195
-0.12%
$ 18,375 $ 0.00001
Apr 24, 2023 $ 0.000195
-1.17%
$ 18,398 $ 0.00001
Apr 23, 2023 $ 0.000198
+1.29%
$ 18,639 $ 0.00001
Apr 22, 2023 $ 0.000195
+0.11%
$ 18,398 $ 0.00001
Apr 21, 2023 $ 0.000195
-0.64%
$ 18,374 $ 0.00001
Apr 20, 2023 $ 0.000196
-0.98%
$ 18,470 $ 0.00001
Apr 19, 2023 $ 0.000198
+1.36%
$ 18,634 $ 0.00001
Apr 18, 2023 $ 0.000195
-0.89%
$ 18,382 $ 0.00001
Apr 17, 2023 $ 0.000197
+0.21%
$ 18,555 $ 0.00001
Apr 16, 2023 $ 0.000196
+0.14%
$ 18,489 $ 0.00001
Apr 15, 2023 $ 0.000196
+0.34%
$ 18,452 $ 0.00001
Apr 14, 2023 $ 0.000195
+0.06%
$ 18,387 $ 0.00001
Apr 13, 2023 $ 0.000195
+0.10%
$ 18,382 $ 0.00001
Apr 12, 2023 $ 0.000195
-0.07%
$ 18,375 $ 0.00001
Apr 11, 2023 $ 0.000195
+0.01%
$ 18,381 $ 0.00001
Apr 10, 2023 $ 0.000195
-0.78%
$ 18,396 $ 0.00001
Apr 9, 2023 $ 0.000197
+0.32%
$ 18,530 $ 0.00001
Apr 8, 2023 $ 0.000195
-0.23%
$ 18,391 $ 0.00001
Apr 7, 2023 $ 0.000196
+0.26%
$ 18,437 $ 0.00001
Apr 6, 2023 $ 0.000196
+0.14%
$ 18,400 $ 0.00001
Apr 5, 2023 $ 0.000195
-0.03%
$ 18,379 $ 0.00001
Apr 4, 2023 $ 0.000195
+0.08%
$ 18,386 $ 0.00001
Apr 3, 2023 $ 0.000195
-0.02%
$ 18,387 $ 0.00001
Apr 2, 2023 $ 0.000195
-0.13%
$ 18,376 $ 0.00001
Apr 1, 2023 $ 0.000195
+0.11%
$ 18,398 $ 0.00001
Mar 31, 2023 $ 0.000195
+0.17%
$ 18,397 $ 0.00001
Mar 30, 2023 $ 0.000195
-0.09%
$ 18,362 $ 0.00001
Mar 29, 2023 $ 0.000195
+0.03%
$ 18,379 $ 0.00001
Mar 28, 2023 $ 0.000195
+0.05%
$ 18,376 $ 0.00001
Mar 27, 2023 $ 0.000195
-0.14%
$ 18,363 $ 0.00001
Mar 26, 2023 $ 0.000195
+0.05%
$ 18,394 $ 0.00001
Mar 25, 2023 $ 0.000195
+0.07%
$ 18,388 $ 0.00001
Mar 24, 2023 $ 0.000195
-0.05%
$ 18,375 $ 0.00001
Mar 23, 2023 $ 0.000195
-0.30%
$ 18,379 $ 0.00001
Mar 22, 2023 $ 0.000196
+0.14%
$ 18,427 $ 0.00001
Mar 21, 2023 $ 0.000195
-0.35%
$ 18,393 $ 0.00001
Mar 20, 2023 $ 0.000196
+0.22%
$ 18,488 $ 0.00001
Mar 19, 2023 $ 0.000197
+0.15%
$ 18,519 $ 0.00001
Mar 18, 2023 $ 0.000197
+0.80%
$ 18,499 $ 0.00001
Mar 17, 2023 $ 0.000195
+0.02%
$ 18,390 $ 0.00001
Mar 16, 2023 $ 0.000195
-0.46%
$ 18,368 $ 0.00001
Download