MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000196
-0.07%
$-- $0.00001
May 3, 2023 $0.000196
-0.01%
$18,452 $0.00001
May 2, 2023 $0.000196
+0.26%
$18,436 $0.00001
May 1, 2023 $0.000195
-0.57%
$18,384 $0.00001
Apr 30, 2023 $0.000196
-0.28%
$18,469 $0.00001
Apr 29, 2023 $0.000197
+0.45%
$18,520 $0.00001
Apr 28, 2023 $0.000196
+0.43%
$18,448 $0.00001
Apr 27, 2023 $0.000195
+0.00%
$18,365 $0.00001
Apr 26, 2023 $0.000195
-0.08%
$18,367 $0.00001
Apr 25, 2023 $0.000195
-0.12%
$18,375 $0.00001
Apr 24, 2023 $0.000195
-1.17%
$18,398 $0.00001
Apr 23, 2023 $0.000198
+1.29%
$18,639 $0.00001
Apr 22, 2023 $0.000195
+0.11%
$18,398 $0.00001
Apr 21, 2023 $0.000195
-0.64%
$18,374 $0.00001
Apr 20, 2023 $0.000196
-0.98%
$18,470 $0.00001
Apr 19, 2023 $0.000198
+1.36%
$18,634 $0.00001
Apr 18, 2023 $0.000195
-0.89%
$18,382 $0.00001
Apr 17, 2023 $0.000197
+0.21%
$18,555 $0.00001
Apr 16, 2023 $0.000196
+0.14%
$18,489 $0.00001
Apr 15, 2023 $0.000196
+0.34%
$18,452 $0.00001
Apr 14, 2023 $0.000195
+0.06%
$18,387 $0.00001
Apr 13, 2023 $0.000195
+0.10%
$18,382 $0.00001
Apr 12, 2023 $0.000195
-0.07%
$18,375 $0.00001
Apr 11, 2023 $0.000195
+0.01%
$18,381 $0.00001
Apr 10, 2023 $0.000195
-0.78%
$18,396 $0.00001
Apr 9, 2023 $0.000197
+0.32%
$18,530 $0.00001
Apr 8, 2023 $0.000195
-0.23%
$18,391 $0.00001
Apr 7, 2023 $0.000196
+0.26%
$18,437 $0.00001
Apr 6, 2023 $0.000196
+0.14%
$18,400 $0.00001
Apr 5, 2023 $0.000195
-0.03%
$18,379 $0.00001
Apr 4, 2023 $0.000195
+0.08%
$18,386 $0.00001
Apr 3, 2023 $0.000195
-0.02%
$18,387 $0.00001
Apr 2, 2023 $0.000195
-0.13%
$18,376 $0.00001
Apr 1, 2023 $0.000195
+0.11%
$18,398 $0.00001
Mar 31, 2023 $0.000195
+0.17%
$18,397 $0.00001
Mar 30, 2023 $0.000195
-0.09%
$18,362 $0.00001
Mar 29, 2023 $0.000195
+0.03%
$18,379 $0.00001
Mar 28, 2023 $0.000195
+0.05%
$18,376 $0.00001
Mar 27, 2023 $0.000195
-0.14%
$18,363 $0.00001
Mar 26, 2023 $0.000195
+0.05%
$18,394 $0.00001
Mar 25, 2023 $0.000195
+0.07%
$18,388 $0.00001
Mar 24, 2023 $0.000195
-0.05%
$18,375 $0.00001
Mar 23, 2023 $0.000195
-0.30%
$18,379 $0.00001
Mar 22, 2023 $0.000196
+0.14%
$18,427 $0.00001
Mar 21, 2023 $0.000195
-0.35%
$18,393 $0.00001
Mar 20, 2023 $0.000196
+0.22%
$18,488 $0.00001
Mar 19, 2023 $0.000197
+0.15%
$18,519 $0.00001
Mar 18, 2023 $0.000197
+0.80%
$18,499 $0.00001
Mar 17, 2023 $0.000195
+0.02%
$18,390 $0.00001
Mar 16, 2023 $0.000195
-0.46%
$18,368 $0.00001
Download