MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000196
-0.33%
$ -- $ 0
Apr 2023 $ 0.000196
+0.49%
$ 18,469 $ 0
Mar 2023 $ 0.000195
+0.04%
$ 18,397 $ 0
Feb 2023 $ 0.000196
+0.35%
$ 18,412 $ 0
Jan 2023 $ 0.000195
-0.09%
$ 18,333 $ 0
Dec 2022 $ 0.000195
+219.83%
$ 18,348 $ 308
Nov 2022 $ 0.000061
-61.39%
$ 5,740 $ 72
Oct 2022 $ 0.000158
-9.32%
$ 15,785 $ 820
Sep 2022 $ 0.000174
-89.86%
$ 17,417 $ 2,499
Aug 2022 $ 0.00172
-42.65%
$ -- $ 2,112
Jul 2022 $ 0.00245
-19.58%
$ 233,133 $ 1,474
Download