MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000196
-0.33%
$-- $0
Apr 2023 $0.000196
+0.49%
$18,469 $0
Mar 2023 $0.000195
+0.04%
$18,397 $0
Feb 2023 $0.000196
+0.35%
$18,412 $0
Jan 2023 $0.000195
-0.09%
$18,333 $0
Dec 2022 $0.000195
+219.83%
$18,348 $308
Nov 2022 $0.000061
-61.39%
$5,740 $72
Oct 2022 $0.000158
-9.32%
$15,785 $820
Sep 2022 $0.000174
-89.86%
$17,417 $2,499
Aug 2022 $0.00172
-42.65%
$-- $2,112
Jul 2022 $0.00245
-19.58%
$233,133 $1,474
Download