MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000196
-0.33%
$ -- $ 0
Apr 24 $ 0.000197
-0.51%
$ 18,469 $ 0
Apr 17 $ 0.000195
-0.63%
$ 18,639 $ 0
Apr 10 $ 0.000196
-0.48%
$ 18,489 $ 0
Apr 3 $ 0.000197
+0.76%
$ 18,530 $ 0.0001
Mar 27 $ 0.000195
-0.06%
$ 18,376 $ 0.0001
Mar 20 $ 0.000195
-0.33%
$ 18,394 $ 0
Mar 13 $ 0.000197
+0.69%
$ 18,519 $ 0
Mar 6 $ 0.000196
+0.41%
$ 18,339 $ 0
Feb 27 $ 0.000195
+0.14%
$ 18,363 $ 0.0001
Feb 20 $ 0.000195
-0.53%
$ 18,349 $ 0.0001
Feb 13 $ 0.000196
+0.20%
$ 18,441 $ 0.0001
Feb 6 $ 0.000196
+0.19%
$ 18,421 $ 0.0001
Jan 30 $ 0.000195
+0.04%
$ 18,378 $ 0.0001
Jan 23 $ 0.000195
+0.19%
$ 18,364 $ 0
Jan 16 $ 0.000195
-0.15%
$ 18,310 $ 0.0001
Jan 9 $ 0.000195
+0.23%
$ -- $ 0.00001
Jan 2 $ 0.000195
-0.15%
$ 18,320 $ 0
Dec 26 $ 0.000195
+0.00%
$ 18,348 $ 0
Dec 19 $ 0.000195
-0.18%
$ 18,347 $ 0
Dec 12 $ 0.000195
-0.06%
$ 18,385 $ 0
Dec 5 $ 0.000195
+219.56%
$ 18,376 $ 301
Nov 28 $ 0.000061
-0.46%
$ 5,741 $ 11
Nov 21 $ 0.0000521
-54.08%
$ 5,778 $ 30
Nov 14 $ 0.000111
-5.16%
$ 10,660 $ 1
Nov 7 $ 0.000117
-19.15%
$ 11,712 $ 27
Oct 31 $ 0.000145
-8.27%
$ 14,480 $ 9
Oct 24 $ 0.000158
-4.86%
$ 15,787 $ 42
Oct 17 $ 0.000166
-18.22%
$ 16,607 $ 174
Oct 10 $ 0.000203
-19.75%
$ 20,314 $ 228
Oct 3 $ 0.000253
-12.49%
$ 25,310 $ 96
Sep 26 $ 0.000289
-41.75%
$ 28,918 $ 608
Sep 19 $ 0.000512
-64.40%
$ 49,626 $ 752
Sep 12 $ 0.00144
-10.27%
$ 153,299 $ 214
Sep 5 $ 0.00161
-5.40%
$ 161,743 $ 290
Aug 29 $ 0.0017
-1.31%
$ -- $ 21
Aug 22 $ 0.00173
-28.38%
$ -- $ 292
Aug 15 $ 0.00241
-5.35%
$ -- $ 345
Aug 8 $ 0.00254
-9.32%
$ -- $ 311
Aug 1 $ 0.0028
-6.38%
$ -- $ 1,164
Jul 25 $ 0.00245
-34.93%
$ -- $ 53
Jul 18 $ 0.00376
+29.10%
$ -- $ 304
Jul 11 $ 0.00291
-4.27%
$ 277,512 $ 1,117
Download