MetapPlay Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
May 1 $0.000196
-0.33%
$-- $0
Apr 24 $0.000197
-0.51%
$18,469 $0
Apr 17 $0.000195
-0.63%
$18,639 $0
Apr 10 $0.000196
-0.48%
$18,489 $0
Apr 3 $0.000197
+0.76%
$18,530 $0.0001
Mar 27 $0.000195
-0.06%
$18,376 $0.0001
Mar 20 $0.000195
-0.33%
$18,394 $0
Mar 13 $0.000197
+0.69%
$18,519 $0
Mar 6 $0.000196
+0.41%
$18,339 $0
Feb 27 $0.000195
+0.14%
$18,363 $0.0001
Feb 20 $0.000195
-0.53%
$18,349 $0.0001
Feb 13 $0.000196
+0.20%
$18,441 $0.0001
Feb 6 $0.000196
+0.19%
$18,421 $0.0001
Jan 30 $0.000195
+0.04%
$18,378 $0.0001
Jan 23 $0.000195
+0.19%
$18,364 $0
Jan 16 $0.000195
-0.15%
$18,310 $0.0001
Jan 9 $0.000195
+0.23%
$-- $0.00001
Jan 2 $0.000195
-0.15%
$18,320 $0
Dec 26 $0.000195
+0.00%
$18,348 $0
Dec 19 $0.000195
-0.18%
$18,347 $0
Dec 12 $0.000195
-0.06%
$18,385 $0
Dec 5 $0.000195
+219.56%
$18,376 $301
Nov 28 $0.000061
-0.46%
$5,741 $11
Nov 21 $0.0000521
-54.08%
$5,778 $30
Nov 14 $0.000111
-5.16%
$10,660 $1
Nov 7 $0.000117
-19.15%
$11,712 $27
Oct 31 $0.000145
-8.27%
$14,480 $9
Oct 24 $0.000158
-4.86%
$15,787 $42
Oct 17 $0.000166
-18.22%
$16,607 $174
Oct 10 $0.000203
-19.75%
$20,314 $228
Oct 3 $0.000253
-12.49%
$25,310 $96
Sep 26 $0.000289
-41.75%
$28,918 $608
Sep 19 $0.000512
-64.40%
$49,626 $752
Sep 12 $0.00144
-10.27%
$153,299 $214
Sep 5 $0.00161
-5.40%
$161,743 $290
Aug 29 $0.0017
-1.31%
$-- $21
Aug 22 $0.00173
-28.38%
$-- $292
Aug 15 $0.00241
-5.35%
$-- $345
Aug 8 $0.00254
-9.32%
$-- $311
Aug 1 $0.0028
-6.38%
$-- $1,164
Jul 25 $0.00245
-34.93%
$-- $53
Jul 18 $0.00376
+29.10%
$-- $304
Jul 11 $0.00291
-4.27%
$277,512 $1,117
Download