MetapPlay Historical Data

METAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000196
+0.44%
$ 18,482 $ 0.00001
Mar 14, 2023 $ 0.000195
-0.10%
$ 18,390 $ 0.00001
Mar 13, 2023 $ 0.000196
+0.32%
$ 18,432 $ 0.00001
Mar 12, 2023 $ 0.000195
-0.68%
$ 18,339 $ 0.00001
Mar 11, 2023 $ 0.000196
+0.40%
$ 18,448 $ 0.00001
Mar 10, 2023 $ 0.000196
+0.14%
$ 18,408 $ 0.00001
Mar 9, 2023 $ 0.000195
-0.24%
$ 18,380 $ 0.00001
Mar 8, 2023 $ 0.000196
+0.61%
$ 18,440 $ 0.00001
Mar 7, 2023 $ 0.000195
-0.33%
$ 18,328 $ 0.00001
Mar 6, 2023 $ 0.000195
+0.04%
$ 18,379 $ 0.00001
Mar 5, 2023 $ 0.000195
-0.23%
$ 18,363 $ 0.00001
Mar 4, 2023 $ 0.000196
+0.24%
$ 18,405 $ 0.00001
Mar 3, 2023 $ 0.000195
+0.01%
$ 18,367 $ 0.00001
Mar 2, 2023 $ 0.000195
+0.15%
$ 18,368 $ 0.00001
Mar 1, 2023 $ 0.000195
-0.32%
$ 18,331 $ 0.00001
Feb 28, 2023 $ 0.000196
+0.35%
$ 18,412 $ 0.00001
Feb 27, 2023 $ 0.000195
+0.03%
$ 18,343 $ 0.00001
Feb 26, 2023 $ 0.000195
+0.12%
$ 18,349 $ 0.00001
Feb 25, 2023 $ 0.000194
-0.26%
$ 18,305 $ 0.00001
Feb 24, 2023 $ 0.000195
-0.06%
$ 18,347 $ 0.00001
Feb 23, 2023 $ 0.000195
+0.23%
$ 18,351 $ 0.00001
Feb 22, 2023 $ 0.000195
-0.22%
$ 18,307 $ 0.00001
Feb 21, 2023 $ 0.000195
+0.17%
$ 18,358 $ 0.00001
Feb 20, 2023 $ 0.000195
-0.61%
$ 18,335 $ 0.00001
Feb 19, 2023 $ 0.000196
+0.10%
$ 18,441 $ 0.00001
Feb 18, 2023 $ 0.000196
+0.25%
$ 18,423 $ 0.00001
Feb 17, 2023 $ 0.000195
-1.05%
$ 18,359 $ 0.00001
Feb 16, 2023 $ 0.000197
+1.35%
$ 18,535 $ 0.00001
Feb 15, 2023 $ 0.000194
-0.41%
$ 18,289 $ 0.00001
Feb 14, 2023 $ 0.000195
+0.10%
$ 18,368 $ 0.00001
Feb 13, 2023 $ 0.000195
-0.44%
$ 18,322 $ 0.00001
Feb 12, 2023 $ 0.000196
+0.41%
$ 18,421 $ 0.00001
Feb 11, 2023 $ 0.000195
-0.15%
$ 18,335 $ 0.00001
Feb 10, 2023 $ 0.000195
-0.23%
$ 18,361 $ 0.00001
Feb 9, 2023 $ 0.000196
+0.43%
$ 18,432 $ 0.00001
Feb 8, 2023 $ 0.000195
+0.06%
$ 18,362 $ 0.00001
Feb 7, 2023 $ 0.000195
-0.29%
$ 18,343 $ 0.00001
Feb 6, 2023 $ 0.000196
+0.21%
$ 18,424 $ 0.00001
Feb 5, 2023 $ 0.000195
-0.25%
$ 18,378 $ 0.00001
Feb 4, 2023 $ 0.000196
+0.46%
$ 18,443 $ 0.00001
Feb 3, 2023 $ 0.000195
-0.36%
$ 18,356 $ 0.00001
Feb 2, 2023 $ 0.000196
+0.49%
$ 18,426 $ 0.00001
Feb 1, 2023 $ 0.000195
-0.02%
$ 18,344 $ 0.00001
Jan 31, 2023 $ 0.000195
-0.07%
$ 18,333 $ 0.00001
Jan 30, 2023 $ 0.000195
-0.17%
$ 18,339 $ 0.00001
Jan 29, 2023 $ 0.000195
-0.03%
$ 18,364 $ 0.00001
Jan 28, 2023 $ 0.000195
+0.05%
$ 18,375 $ 0.00001
Jan 27, 2023 $ 0.000195
-0.07%
$ 18,372 $ 0.00001
Jan 26, 2023 $ 0.000195
-0.14%
$ 18,364 $ 0.00001
Jan 25, 2023 $ 0.000195
-0.33%
$ 18,344 $ 0.00001