MetapPlay Historical Data

METAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.000061
+0.06%
$5,745 $0
Nov 28, 2022 $0.000061
-0.43%
$5,742 $4
Nov 27, 2022 $0.0000614
+17.91%
$5,778 $0
Nov 26, 2022 $0.0000521
+0.14%
$4,899 $1
Nov 25, 2022 $0.000052
-1.79%
$4,895 $2
Nov 24, 2022 $0.0000529
+2.12%
$4,982 $0.1
Nov 23, 2022 $0.0000519
-24.60%
$4,883 $18
Nov 22, 2022 $0.0000689
-37.97%
$6,484 $3
Nov 21, 2022 $0.000111
-2.01%
$10,453 $7
Nov 20, 2022 $0.000113
+2.09%
$10,660 $0
Nov 19, 2022 $0.000111
-5.02%
$11,097 $1
Nov 18, 2022 $0.000117
-0.13%
$11,685 $0.0₅1
Nov 17, 2022 $0.000117
+0.10%
$11,014 $0
Nov 16, 2022 $0.000117
+0.02%
$11,687 $0.0₅1
Nov 15, 2022 $0.000117
+0.00%
$11,676 $0.0₅1
Nov 14, 2022 $0.000117
-0.27%
$11,669 $0.0₅1
Nov 13, 2022 $0.000117
+0.17%
$11,712 $0
Nov 12, 2022 $0.000117
+0.51%
$11,697 $0
Nov 11, 2022 $0.000116
-0.85%
$11,609 $0
Nov 10, 2022 $0.000117
+0.78%
$11,713 $0
Nov 9, 2022 $0.000117
-18.65%
$11,679 $6
Nov 8, 2022 $0.000144
-0.21%
$14,368 $0
Nov 7, 2022 $0.000144
-0.51%
$14,393 $21
Nov 6, 2022 $0.000145
-2.89%
$14,480 $1
Nov 5, 2022 $0.000149
+0.10%
$14,923 $0
Nov 4, 2022 $0.000149
-1.38%
$14,908 $2
Nov 3, 2022 $0.000151
+0.14%
$15,114 $0
Nov 2, 2022 $0.000151
-0.05%
$15,091 $4
Nov 1, 2022 $0.000151
-4.50%
$15,086 $2
Oct 31, 2022 $0.000158
+0.00%
$15,785 $0
Oct 30, 2022 $0.000158
-0.14%
$15,787 $0
Oct 29, 2022 $0.000158
-0.76%
$15,799 $0
Oct 28, 2022 $0.000159
+0.01%
$15,914 $0
Oct 27, 2022 $0.000159
+0.02%
$15,914 $0
Oct 26, 2022 $0.000159
+36.08%
$15,925 $29
Oct 25, 2022 $0.000116
+0.05%
$-- $6
Oct 24, 2022 $0.000116
-30.07%
$11,604 $6
Oct 23, 2022 $0.000166
-0.02%
$16,607 $14
Oct 22, 2022 $0.000166
-1.73%
$16,616 $14
Oct 21, 2022 $0.000169
-2.28%
$16,907 $32
Oct 20, 2022 $0.000173
-6.02%
$17,297 $31
Oct 19, 2022 $0.000184
-9.31%
$18,413 $0.1
Oct 18, 2022 $0.000203
+0.03%
$20,305 $41
Oct 17, 2022 $0.000203
+0.00%
$20,306 $41
Oct 16, 2022 $0.000203
+0.12%
$20,314 $41
Oct 15, 2022 $0.000203
-0.02%
$20,296 $41
Oct 14, 2022 $0.000203
-0.09%
$20,295 $41
Oct 13, 2022 $0.000203
+25.37%
$20,318 $41
Oct 12, 2022 $0.000162
-29.17%
$16,203 $58
Oct 11, 2022 $0.000229
+31.31%
$22,883 $3