MetapPlay Historical Data

METAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000174
-31.20%
$ 17,416 $ 3
Oct 9, 2022 $ 0.000253
-0.05%
$ 25,310 $ 20
Oct 8, 2022 $ 0.000253
+0.01%
$ 25,315 $ 20
Oct 7, 2022 $ 0.000253
-0.01%
$ 25,303 $ 20
Oct 6, 2022 $ 0.000253
-1.17%
$ 25,304 $ 20
Oct 5, 2022 $ 0.000256
-6.27%
$ 25,602 $ 6
Oct 4, 2022 $ 0.000273
+0.02%
$ 27,310 $ 6
Oct 3, 2022 $ 0.000273
-5.61%
$ 27,300 $ 6
Oct 2, 2022 $ 0.000289
-0.03%
$ 28,918 $ 140
Oct 1, 2022 $ 0.000289
+66.12%
$ 28,918 $ 140
Sep 30, 2022 $ 0.000174
-42.45%
$ 17,417 $ 141
Sep 29, 2022 $ 0.000303
-0.58%
$ 30,254 $ 82
Sep 28, 2022 $ 0.000304
+65.39%
$ 30,445 $ 83
Sep 27, 2022 $ 0.000184
-44.56%
$ 18,407 $ 0.1
Sep 26, 2022 $ 0.000332
-33.14%
$ 33,191 $ 22
Sep 25, 2022 $ 0.000496
-3.01%
$ 49,626 $ 896
Sep 24, 2022 $ 0.000512
-11.27%
$ 51,213 $ 267
Sep 23, 2022 $ 0.000577
-0.35%
$ 57,731 $ 66
Sep 22, 2022 $ 0.000579
+16.42%
$ 55,178 $ 74
Sep 21, 2022 $ 0.000497
-44.81%
$ -- $ 32
Sep 20, 2022 $ 0.0009
-35.61%
$ 85,707 $ 150
Sep 19, 2022 $ 0.0014
-2.82%
$ 133,121 $ 163
Sep 18, 2022 $ 0.00144
+0.05%
$ 137,251 $ 31
Sep 17, 2022 $ 0.00144
-4.56%
$ 137,029 $ 31
Sep 16, 2022 $ 0.00151
+0.00%
$ 143,649 $ 0.0001
Sep 15, 2022 $ 0.00151
+0.09%
$ 143,834 $ 0.0001
Sep 14, 2022 $ 0.00151
-6.18%
$ 143,864 $ 0.0001
Sep 13, 2022 $ 0.00161
+0.05%
$ 153,281 $ 76
Sep 12, 2022 $ 0.00161
+0.22%
$ 153,299 $ 76
Sep 11, 2022 $ 0.00161
-0.46%
$ 152,867 $ 76
Sep 10, 2022 $ 0.00161
-0.05%
$ 153,472 $ 76
Sep 9, 2022 $ 0.00161
+80.54%
$ 153,096 $ 76
Sep 8, 2022 $ 0.00089
-47.63%
$ 84,763 $ 55
Sep 7, 2022 $ 0.0017
-0.17%
$ 161,994 $ 2
Sep 6, 2022 $ 0.0017
+0.13%
$ 162,104 $ 2
Sep 5, 2022 $ 0.0017
+0.09%
$ 161,743 $ 2
Sep 4, 2022 $ 0.0017
-0.07%
$ 161,651 $ 2
Sep 3, 2022 $ 0.0017
-0.11%
$ 161,710 $ 2
Sep 2, 2022 $ 0.0017
-0.07%
$ 161,665 $ 8
Sep 1, 2022 $ 0.0017
-1.16%
$ 161,692 $ 8
Aug 31, 2022 $ 0.00172
-0.08%
$ 163,509 $ 0
Aug 30, 2022 $ 0.00172
-0.04%
$ 163,894 $ 0
Aug 29, 2022 $ 0.00172
-0.14%
$ 163,572 $ 0.0001
Aug 28, 2022 $ 0.00173
+43.75%
$ 164,397 $ 65
Aug 27, 2022 $ 0.0012
-36.78%
$ 114,352 $ 64
Aug 26, 2022 $ 0.0019
+47.56%
$ 180,850 $ 10
Aug 25, 2022 $ 0.00128
-14.32%
$ 122,373 $ 9
Aug 24, 2022 $ 0.0015
+16.09%
$ 142,835 $ 8
Aug 23, 2022 $ 0.00129
+1.13%
$ 122,968 $ 70
Aug 22, 2022 $ 0.00128
-47.07%
$ 121,503 $ 65