MetapPlay Historical Data

METAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.000174
-31.20%
$17,416 $3
Oct 9, 2022 $0.000253
-0.05%
$25,310 $20
Oct 8, 2022 $0.000253
+0.01%
$25,315 $20
Oct 7, 2022 $0.000253
-0.01%
$25,303 $20
Oct 6, 2022 $0.000253
-1.17%
$25,304 $20
Oct 5, 2022 $0.000256
-6.27%
$25,602 $6
Oct 4, 2022 $0.000273
+0.02%
$27,310 $6
Oct 3, 2022 $0.000273
-5.61%
$27,300 $6
Oct 2, 2022 $0.000289
-0.03%
$28,918 $140
Oct 1, 2022 $0.000289
+66.12%
$28,918 $140
Sep 30, 2022 $0.000174
-42.45%
$17,417 $141
Sep 29, 2022 $0.000303
-0.58%
$30,254 $82
Sep 28, 2022 $0.000304
+65.39%
$30,445 $83
Sep 27, 2022 $0.000184
-44.56%
$18,407 $0.1
Sep 26, 2022 $0.000332
-33.14%
$33,191 $22
Sep 25, 2022 $0.000496
-3.01%
$49,626 $896
Sep 24, 2022 $0.000512
-11.27%
$51,213 $267
Sep 23, 2022 $0.000577
-0.35%
$57,731 $66
Sep 22, 2022 $0.000579
+16.42%
$55,178 $74
Sep 21, 2022 $0.000497
-44.81%
$-- $32
Sep 20, 2022 $0.0009
-35.61%
$85,707 $150
Sep 19, 2022 $0.0014
-2.82%
$133,121 $163
Sep 18, 2022 $0.00144
+0.05%
$137,251 $31
Sep 17, 2022 $0.00144
-4.56%
$137,029 $31
Sep 16, 2022 $0.00151
+0.00%
$143,649 $0.0001
Sep 15, 2022 $0.00151
+0.09%
$143,834 $0.0001
Sep 14, 2022 $0.00151
-6.18%
$143,864 $0.0001
Sep 13, 2022 $0.00161
+0.05%
$153,281 $76
Sep 12, 2022 $0.00161
+0.22%
$153,299 $76
Sep 11, 2022 $0.00161
-0.46%
$152,867 $76
Sep 10, 2022 $0.00161
-0.05%
$153,472 $76
Sep 9, 2022 $0.00161
+80.54%
$153,096 $76
Sep 8, 2022 $0.00089
-47.63%
$84,763 $55
Sep 7, 2022 $0.0017
-0.17%
$161,994 $2
Sep 6, 2022 $0.0017
+0.13%
$162,104 $2
Sep 5, 2022 $0.0017
+0.09%
$161,743 $2
Sep 4, 2022 $0.0017
-0.07%
$161,651 $2
Sep 3, 2022 $0.0017
-0.11%
$161,710 $2
Sep 2, 2022 $0.0017
-0.07%
$161,665 $8
Sep 1, 2022 $0.0017
-1.16%
$161,692 $8
Aug 31, 2022 $0.00172
-0.08%
$163,509 $0
Aug 30, 2022 $0.00172
-0.04%
$163,894 $0
Aug 29, 2022 $0.00172
-0.14%
$163,572 $0.0001
Aug 28, 2022 $0.00173
+43.75%
$164,397 $65
Aug 27, 2022 $0.0012
-36.78%
$114,352 $64
Aug 26, 2022 $0.0019
+47.56%
$180,850 $10
Aug 25, 2022 $0.00128
-14.32%
$122,373 $9
Aug 24, 2022 $0.0015
+16.09%
$142,835 $8
Aug 23, 2022 $0.00129
+1.13%
$122,968 $70
Aug 22, 2022 $0.00128
-47.07%
$121,503 $65