MetapPlay Historical Data

METAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00241
+80.60%
$ 229,347 $ 74
Aug 20, 2022 $ 0.00133
-46.25%
$ 127,029 $ 18
Aug 19, 2022 $ 0.00249
+0.07%
$ 236,712 $ 0
Aug 18, 2022 $ 0.00249
-2.09%
$ 236,829 $ 0
Aug 17, 2022 $ 0.00254
-0.04%
$ 242,113 $ 84
Aug 16, 2022 $ 0.00254
+0.01%
$ 242,010 $ 84
Aug 15, 2022 $ 0.00254
-0.24%
$ 241,721 $ 84
Aug 14, 2022 $ 0.00254
+0.01%
$ 242,067 $ 84
Aug 13, 2022 $ 0.00254
+92.22%
$ 242,144 $ 84
Aug 12, 2022 $ 0.00132
-50.05%
$ 125,837 $ 92
Aug 11, 2022 $ 0.00265
-0.40%
$ 252,044 $ 21
Aug 10, 2022 $ 0.00266
+26.11%
$ 252,943 $ 0
Aug 9, 2022 $ 0.0021
-21.65%
$ 200,385 $ 16
Aug 8, 2022 $ 0.00269
-4.19%
$ 255,757 $ 14
Aug 7, 2022 $ 0.0028
+0.00%
$ 266,941 $ 0
Aug 6, 2022 $ 0.0028
+26.78%
$ 266,941 $ 0
Aug 5, 2022 $ 0.00221
-34.91%
$ 210,563 $ 29
Aug 4, 2022 $ 0.0034
-57.54%
$ 323,510 $ 452
Aug 3, 2022 $ 0.01
+235.13%
$ 952,055 $ 683
Aug 2, 2022 $ 0.00298
-0.30%
$ 284,083 $ 0
Aug 1, 2022 $ 0.00299
-0.07%
$ 284,940 $ 0
Jul 31, 2022 $ 0.00245
+0.00%
$ 233,133 $ 3
Jul 30, 2022 $ 0.00245
+0.00%
$ 233,133 $ 3
Jul 29, 2022 $ 0.00245
+0.00%
$ 233,133 $ 0
Jul 28, 2022 $ 0.00245
+0.00%
$ 233,133 $ 8
Jul 27, 2022 $ 0.00245
-23.16%
$ 233,133 $ 24
Jul 26, 2022 $ 0.00319
-14.90%
$ 303,416 $ 12
Jul 25, 2022 $ 0.00374
-0.48%
$ 356,556 $ 2
Jul 24, 2022 $ 0.00376
+0.00%
$ 358,271 $ 0
Jul 23, 2022 $ 0.00376
+29.59%
$ 358,271 $ 0
Jul 22, 2022 $ 0.0029
-3.39%
$ 276,465 $ 247
Jul 21, 2022 $ 0.003
+2.59%
$ 286,178 $ 0
Jul 20, 2022 $ 0.00293
-22.33%
$ 278,941 $ 0
Jul 19, 2022 $ 0.00377
+0.00%
$ 359,128 $ 29
Jul 18, 2022 $ 0.00377
+29.41%
$ 359,128 $ 29
Jul 17, 2022 $ 0.00291
+0.45%
$ 277,512 $ 13
Jul 16, 2022 $ 0.0029
+0.03%
$ 276,274 $ 22
Jul 15, 2022 $ 0.0029
-25.55%
$ 276,179 $ 32
Jul 14, 2022 $ 0.0039
+59.89%
$ 370,937 $ 23
Jul 13, 2022 $ 0.00244
-28.67%
$ 231,990 $ 30
Jul 12, 2022 $ 0.00322
-41.38%
$ 306,368 $ 431
Jul 11, 2022 $ 0.00223
-26.64%
$ -- $ 566
Download