MetapPlay Historical Data

METAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.00241
+80.60%
$229,347 $74
Aug 20, 2022 $0.00133
-46.25%
$127,029 $18
Aug 19, 2022 $0.00249
+0.07%
$236,712 $0
Aug 18, 2022 $0.00249
-2.09%
$236,829 $0
Aug 17, 2022 $0.00254
-0.04%
$242,113 $84
Aug 16, 2022 $0.00254
+0.01%
$242,010 $84
Aug 15, 2022 $0.00254
-0.24%
$241,721 $84
Aug 14, 2022 $0.00254
+0.01%
$242,067 $84
Aug 13, 2022 $0.00254
+92.22%
$242,144 $84
Aug 12, 2022 $0.00132
-50.05%
$125,837 $92
Aug 11, 2022 $0.00265
-0.40%
$252,044 $21
Aug 10, 2022 $0.00266
+26.11%
$252,943 $0
Aug 9, 2022 $0.0021
-21.65%
$200,385 $16
Aug 8, 2022 $0.00269
-4.19%
$255,757 $14
Aug 7, 2022 $0.0028
+0.00%
$266,941 $0
Aug 6, 2022 $0.0028
+26.78%
$266,941 $0
Aug 5, 2022 $0.00221
-34.91%
$210,563 $29
Aug 4, 2022 $0.0034
-57.54%
$323,510 $452
Aug 3, 2022 $0.01
+235.13%
$952,055 $683
Aug 2, 2022 $0.00298
-0.30%
$284,083 $0
Aug 1, 2022 $0.00299
-0.07%
$284,940 $0
Jul 31, 2022 $0.00245
+0.00%
$233,133 $3
Jul 30, 2022 $0.00245
+0.00%
$233,133 $3
Jul 29, 2022 $0.00245
+0.00%
$233,133 $0
Jul 28, 2022 $0.00245
+0.00%
$233,133 $8
Jul 27, 2022 $0.00245
-23.16%
$233,133 $24
Jul 26, 2022 $0.00319
-14.90%
$303,416 $12
Jul 25, 2022 $0.00374
-0.48%
$356,556 $2
Jul 24, 2022 $0.00376
+0.00%
$358,271 $0
Jul 23, 2022 $0.00376
+29.59%
$358,271 $0
Jul 22, 2022 $0.0029
-3.39%
$276,465 $247
Jul 21, 2022 $0.003
+2.59%
$286,178 $0
Jul 20, 2022 $0.00293
-22.33%
$278,941 $0
Jul 19, 2022 $0.00377
+0.00%
$359,128 $29
Jul 18, 2022 $0.00377
+29.41%
$359,128 $29
Jul 17, 2022 $0.00291
+0.45%
$277,512 $13
Jul 16, 2022 $0.0029
+0.03%
$276,274 $22
Jul 15, 2022 $0.0029
-25.55%
$276,179 $32
Jul 14, 2022 $0.0039
+59.89%
$370,937 $23
Jul 13, 2022 $0.00244
-28.67%
$231,990 $30
Jul 12, 2022 $0.00322
-41.38%
$306,368 $431
Jul 11, 2022 $0.00223
-26.64%
$-- $566
Download