X Money Historical Data

X Money
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.00094
+11.45%
$ -- $ 4.03 million
Yesterday, at 12 AM $ 0.000843
+8.84%
$ -- $ 4.03 million
Jun 27, 6 PM $ 0.00203
+13.65%
$ -- $ 4 million
Jun 27, 5 PM $ 0.00178
+0.55%
$ -- $ 4 million
Jun 27, 11 AM $ 0.02
+40.94%
$ -- $ 3.9 million
Jun 27, 10 AM $ 0.0141
+5.99%
$ -- $ 3.89 million
Download