VladOS Historical Data

VladOS
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.000224
+0.00%
$-- $2.35 million
6:11 AM $0.000224
+0.00%
$-- $2.34 million
6:09 AM $0.000223
+0.00%
$-- $2.34 million
6:08 AM $0.000223
+0.00%
$-- $2.34 million
6:07 AM $0.000223
+5.12%
$-- $2.23 million
6:06 AM $0.000211
+0.08%
$-- $2.21 million
6:05 AM $0.000211
+0.00%
$-- $2.22 million
6:04 AM $0.000212
+0.00%
$-- $2.28 million
6:03 AM $0.000218
+0.00%
$-- $2.33 million
6:02 AM $0.000223
+0.00%
$-- $2.33 million
6:01 AM $0.000222
+0.38%
$-- $2.32 million
5:59 AM $0.000221
+3.51%
$-- $2.22 million
5:58 AM $0.000214
-0.04%
$-- $2.24 million
5:57 AM $0.000215
+0.00%
$-- $2.26 million
5:56 AM $0.000215
-6.42%
$-- $2.41 million
5:55 AM $0.00023
+0.00%
$-- $2.4 million
5:54 AM $0.000229
+0.00%
$-- $2.4 million
5:52 AM $0.000229
-2.11%
$-- $2.45 million
5:51 AM $0.000234
-0.84%
$-- $2.46 million
5:50 AM $0.000236
-2.14%
$-- $2.53 million
5:49 AM $0.000242
+0.00%
$-- $2.53 million
5:48 AM $0.000242
+0.39%
$-- $2.52 million
5:47 AM $0.000242
+0.00%
$-- $2.52 million
5:46 AM $0.000241
+0.00%
$-- $2.46 million
5:45 AM $0.000236
-2.20%
$-- $2.43 million
5:44 AM $0.000241
-0.19%
$-- $2.52 million
5:43 AM $0.000242
-5.33%
$-- $2.52 million
5:42 AM $0.000228
+0.00%
$-- $2.21 million
5:41 AM $0.000211
+3.05%
$-- $2.32 million
5:40 AM $0.000198
+1.07%
$-- $2.04 million
5:38 AM $0.000187
-0.02%
$-- $1.95 million
5:37 AM $0.000187
+0.00%
$-- $1.95 million
5:36 AM $0.000187
+0.01%
$-- $1.95 million
5:35 AM $0.000187
+1.45%
$-- $1.92 million
5:32 AM $0.000185
+0.11%
$-- $1.93 million
5:31 AM $0.000185
+0.00%
$-- $1.9 million
5:30 AM $0.000183
+0.00%
$-- $1.91 million
5:29 AM $0.000184
+0.00%
$-- $1.91 million
5:28 AM $0.000184
+0.14%
$-- $1.91 million
5:27 AM $0.000183
+0.00%
$-- $1.91 million
5:25 AM $0.000183
+3.14%
$-- $1.88 million
5:24 AM $0.000178
+0.00%
$-- $1.85 million
5:23 AM $0.000178
+0.05%
$-- $1.85 million
5:22 AM $0.000177
+0.00%
$-- $1.84 million
5:21 AM $0.000177
+0.00%
$-- $1.87 million
5:20 AM $0.000179
+0.03%
$-- $1.87 million
5:19 AM $0.000182
-0.19%
$-- $1.9 million
5:18 AM $0.000198
+0.88%
$-- $1.99 million
5:17 AM $0.000212
-0.13%
$-- $2.21 million
5:15 AM $0.000218
-2.59%
$-- $2.32 million
Download