VladOS Historical Data

VladOS Page 4
Date Close Price change Market cap Trading volume
5:45 AM $0.000236
-2.20%
$-- $2.43 million
5:44 AM $0.000241
-0.19%
$-- $2.52 million
5:43 AM $0.000242
-5.33%
$-- $2.52 million
5:42 AM $0.000228
+0.00%
$-- $2.21 million
5:41 AM $0.000211
+3.05%
$-- $2.32 million
5:40 AM $0.000198
+1.07%
$-- $2.04 million
5:38 AM $0.000187
-0.02%
$-- $1.95 million
5:37 AM $0.000187
+0.00%
$-- $1.95 million
5:36 AM $0.000187
+0.01%
$-- $1.95 million
5:35 AM $0.000187
+1.45%
$-- $1.92 million
5:32 AM $0.000185
+0.11%
$-- $1.93 million
5:31 AM $0.000185
+0.00%
$-- $1.9 million
5:30 AM $0.000183
+0.00%
$-- $1.91 million
5:29 AM $0.000184
+0.00%
$-- $1.91 million
5:28 AM $0.000184
+0.14%
$-- $1.91 million
5:27 AM $0.000183
+0.00%
$-- $1.91 million
5:25 AM $0.000183
+3.14%
$-- $1.88 million
5:24 AM $0.000178
+0.00%
$-- $1.85 million
5:23 AM $0.000178
+0.05%
$-- $1.85 million
5:22 AM $0.000177
+0.00%
$-- $1.84 million
5:21 AM $0.000177
+0.00%
$-- $1.87 million
5:20 AM $0.000179
+0.03%
$-- $1.87 million
5:19 AM $0.000182
-0.19%
$-- $1.9 million
5:18 AM $0.000198
+0.88%
$-- $1.99 million
5:17 AM $0.000212
-0.13%
$-- $2.21 million
5:15 AM $0.000218
-2.59%
$-- $2.32 million
5:14 AM $0.000224
-0.07%
$-- $2.33 million
5:13 AM $0.000225
+0.00%
$-- $2.32 million
5:12 AM $0.000224
+2.79%
$-- $2.26 million
5:11 AM $0.000218
+0.02%
$-- $2.26 million
5:10 AM $0.000217
+0.16%
$-- $2.25 million
5:09 AM $0.000206
+0.00%
$-- $2.06 million
5:08 AM $0.000198
+0.00%
$-- $2.06 million
5:07 AM $0.000198
+0.00%
$-- $2.06 million
5:06 AM $0.000198
+5.51%
$-- $2.02 million
5:05 AM $0.000188
+0.00%
$-- $1.97 million
5:04 AM $0.000189
+3.43%
$-- $1.97 million
5:00 AM $0.000187
+0.00%
$-- $1.94 million
4:59 AM $0.000187
+0.00%
$-- $1.94 million
4:58 AM $0.000187
+0.19%
$-- $1.94 million
4:56 AM $0.000192
-0.03%
$-- $1.99 million
4:55 AM $0.000192
+0.00%
$-- $1.99 million
4:53 AM $0.000192
+0.00%
$-- $2 million
4:52 AM $0.000193
+1.68%
$-- $1.96 million
4:49 AM $0.000198
+0.00%
$-- $2.03 million
4:48 AM $0.000196
-1.01%
$-- $2.03 million
4:47 AM $0.000199
+1.03%
$-- $2.1 million
4:46 AM $0.000197
+0.00%
$-- $2.04 million
4:45 AM $0.000197
-10.25%
$-- $2.09 million
4:44 AM $0.000221
+0.05%
$-- $2.29 million