VladOS Historical Data

VladOS Page 5
Date Close Price change Market cap Trading volume
5:27 AM $0.000183
+0.00%
$-- $1.91 million
5:25 AM $0.000183
+3.14%
$-- $1.88 million
5:24 AM $0.000178
+0.00%
$-- $1.85 million
5:23 AM $0.000178
+0.05%
$-- $1.85 million
5:22 AM $0.000177
+0.00%
$-- $1.84 million
5:21 AM $0.000177
+0.00%
$-- $1.87 million
5:20 AM $0.000179
+0.03%
$-- $1.87 million
5:19 AM $0.000182
-0.19%
$-- $1.9 million
5:18 AM $0.000198
+0.88%
$-- $1.99 million
5:17 AM $0.000212
-0.13%
$-- $2.21 million
5:15 AM $0.000218
-2.59%
$-- $2.32 million
5:14 AM $0.000224
-0.07%
$-- $2.33 million
5:13 AM $0.000225
+0.00%
$-- $2.32 million
5:12 AM $0.000224
+2.79%
$-- $2.26 million
5:11 AM $0.000218
+0.02%
$-- $2.26 million
5:10 AM $0.000217
+0.16%
$-- $2.25 million
5:09 AM $0.000206
+0.00%
$-- $2.06 million
5:08 AM $0.000198
+0.00%
$-- $2.06 million
5:07 AM $0.000198
+0.00%
$-- $2.06 million
5:06 AM $0.000198
+5.51%
$-- $2.02 million
5:05 AM $0.000188
+0.00%
$-- $1.97 million
5:04 AM $0.000189
+3.43%
$-- $1.97 million
5:00 AM $0.000187
+0.00%
$-- $1.94 million
4:59 AM $0.000187
+0.00%
$-- $1.94 million
4:58 AM $0.000187
+0.19%
$-- $1.94 million
4:56 AM $0.000192
-0.03%
$-- $1.99 million
4:55 AM $0.000192
+0.00%
$-- $1.99 million
4:53 AM $0.000192
+0.00%
$-- $2 million
4:52 AM $0.000193
+1.68%
$-- $1.96 million
4:49 AM $0.000198
+0.00%
$-- $2.03 million
4:48 AM $0.000196
-1.01%
$-- $2.03 million
4:47 AM $0.000199
+1.03%
$-- $2.1 million
4:46 AM $0.000197
+0.00%
$-- $2.04 million
4:45 AM $0.000197
-10.25%
$-- $2.09 million
4:44 AM $0.000221
+0.05%
$-- $2.29 million
4:42 AM $0.000224
+1.86%
$-- $2.28 million
4:41 AM $0.000219
+4.75%
$-- $2.16 million
4:40 AM $0.000209
-1.40%
$-- $2.16 million
4:39 AM $0.000212
+0.94%
$-- $2.17 million
4:37 AM $0.000196
+0.00%
$-- $2.03 million
4:36 AM $0.000196
-0.69%
$-- $2.03 million
4:33 AM $0.000183
+0.00%
$-- $1.89 million
4:32 AM $0.000182
+0.00%
$-- $1.81 million
4:30 AM $0.000175
+6.04%
$-- $1.71 million
4:27 AM $0.000173
+0.00%
$-- $1.78 million
4:26 AM $0.000172
+0.00%
$-- $1.78 million
4:24 AM $0.000172
+0.11%
$-- $1.77 million
4:23 AM $0.000172
+0.00%
$-- $1.77 million
4:22 AM $0.000172
+0.00%
$-- $1.77 million
4:21 AM $0.000172
+0.00%
$-- $1.76 million