VladOS Historical Data

VladOS Page 6
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.000192
-0.03%
$-- $1.99 million
4:55 AM $0.000192
+0.00%
$-- $1.99 million
4:53 AM $0.000192
+0.00%
$-- $2 million
4:52 AM $0.000193
+1.68%
$-- $1.96 million
4:49 AM $0.000198
+0.00%
$-- $2.03 million
4:48 AM $0.000196
-1.01%
$-- $2.03 million
4:47 AM $0.000199
+1.03%
$-- $2.1 million
4:46 AM $0.000197
+0.00%
$-- $2.04 million
4:45 AM $0.000197
-10.25%
$-- $2.09 million
4:44 AM $0.000221
+0.05%
$-- $2.29 million
4:42 AM $0.000224
+1.86%
$-- $2.28 million
4:41 AM $0.000219
+4.75%
$-- $2.16 million
4:40 AM $0.000209
-1.40%
$-- $2.16 million
4:39 AM $0.000212
+0.94%
$-- $2.17 million
4:37 AM $0.000196
+0.00%
$-- $2.03 million
4:36 AM $0.000196
-0.69%
$-- $2.03 million
4:33 AM $0.000183
+0.00%
$-- $1.89 million
4:32 AM $0.000182
+0.00%
$-- $1.81 million
4:30 AM $0.000175
+6.04%
$-- $1.71 million
4:27 AM $0.000173
+0.00%
$-- $1.78 million
4:26 AM $0.000172
+0.00%
$-- $1.78 million
4:24 AM $0.000172
+0.11%
$-- $1.77 million
4:23 AM $0.000172
+0.00%
$-- $1.77 million
4:22 AM $0.000172
+0.00%
$-- $1.77 million
4:21 AM $0.000172
+0.00%
$-- $1.76 million
4:20 AM $0.000171
-1.86%
$-- $1.8 million
4:19 AM $0.000175
+0.00%
$-- $1.78 million
4:18 AM $0.000172
+0.00%
$-- $1.77 million
4:17 AM $0.000172
+0.16%
$-- $1.77 million
4:15 AM $0.000175
+0.00%
$-- $1.8 million
4:14 AM $0.000174
+0.00%
$-- $1.76 million
4:12 AM $0.000171
+0.21%
$-- $1.76 million
4:10 AM $0.00017
+0.00%
$-- $1.75 million
4:09 AM $0.00017
+0.00%
$-- $1.75 million
4:07 AM $0.000169
+0.00%
$-- $1.73 million
4:05 AM $0.000168
-0.24%
$-- $1.72 million
4:04 AM $0.000168
-2.72%
$-- $1.74 million
4:03 AM $0.000165
+0.00%
$-- $1.7 million
4:02 AM $0.000165
-1.26%
$-- $1.72 million
4:01 AM $0.000167
+0.00%
$-- $1.71 million
3:59 AM $0.000166
+0.00%
$-- $1.47 million
3:58 AM $0.000143
-0.18%
$-- $1.47 million
3:57 AM $0.000141
-3.61%
$-- $1.47 million
3:55 AM $0.000146
+1.26%
$-- $1.49 million
3:54 AM $0.00014
+3.18%
$-- $1.43 million
3:52 AM $0.000133
+0.82%
$-- $1.36 million
3:51 AM $0.000128
+13.05%
$-- $1.16 million
3:50 AM $0.000112
-3.33%
$-- $1.14 million
3:49 AM $0.000115
-3.02%
$-- $1.17 million
3:48 AM $0.00012
-0.01%
$-- $1.2 million