VladOS Historical Data

VladOS Page 7
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.000182
+0.00%
$-- $1.81 million
4:30 AM $0.000175
+6.04%
$-- $1.71 million
4:27 AM $0.000173
+0.00%
$-- $1.78 million
4:26 AM $0.000172
+0.00%
$-- $1.78 million
4:24 AM $0.000172
+0.11%
$-- $1.77 million
4:23 AM $0.000172
+0.00%
$-- $1.77 million
4:22 AM $0.000172
+0.00%
$-- $1.77 million
4:21 AM $0.000172
+0.00%
$-- $1.76 million
4:20 AM $0.000171
-1.86%
$-- $1.8 million
4:19 AM $0.000175
+0.00%
$-- $1.78 million
4:18 AM $0.000172
+0.00%
$-- $1.77 million
4:17 AM $0.000172
+0.16%
$-- $1.77 million
4:15 AM $0.000175
+0.00%
$-- $1.8 million
4:14 AM $0.000174
+0.00%
$-- $1.76 million
4:12 AM $0.000171
+0.21%
$-- $1.76 million
4:10 AM $0.00017
+0.00%
$-- $1.75 million
4:09 AM $0.00017
+0.00%
$-- $1.75 million
4:07 AM $0.000169
+0.00%
$-- $1.73 million
4:05 AM $0.000168
-0.24%
$-- $1.72 million
4:04 AM $0.000168
-2.72%
$-- $1.74 million
4:03 AM $0.000165
+0.00%
$-- $1.7 million
4:02 AM $0.000165
-1.26%
$-- $1.72 million
4:01 AM $0.000167
+0.00%
$-- $1.71 million
3:59 AM $0.000166
+0.00%
$-- $1.47 million
3:58 AM $0.000143
-0.18%
$-- $1.47 million
3:57 AM $0.000141
-3.61%
$-- $1.47 million
3:55 AM $0.000146
+1.26%
$-- $1.49 million
3:54 AM $0.00014
+3.18%
$-- $1.43 million
3:52 AM $0.000133
+0.82%
$-- $1.36 million
3:51 AM $0.000128
+13.05%
$-- $1.16 million
3:50 AM $0.000112
-3.33%
$-- $1.14 million
3:49 AM $0.000115
-3.02%
$-- $1.17 million
3:48 AM $0.00012
-0.01%
$-- $1.2 million
3:47 AM $0.000125
-5.75%
$-- $1.27 million
3:46 AM $0.000133
+0.07%
$-- $1.36 million
3:45 AM $0.000132
-1.80%
$-- $1.38 million
3:43 AM $0.000134
+1.62%
$-- $1.36 million
3:42 AM $0.000132
+0.00%
$-- $1.33 million
3:41 AM $0.00013
-0.85%
$-- $1.33 million
3:40 AM $0.000131
+0.00%
$-- $1.34 million
3:39 AM $0.000131
-0.16%
$-- $1.35 million
3:36 AM $0.000136
+0.00%
$-- $1.39 million
3:34 AM $0.000136
-2.23%
$-- $1.42 million
3:33 AM $0.000139
+0.39%
$-- $1.42 million
3:31 AM $0.000139
-6.96%
$-- $1.41 million
3:30 AM $0.000149
+0.56%
$-- $1.52 million
3:29 AM $0.000148
-0.57%
$-- $1.52 million
3:28 AM $0.00015
+0.00%
$-- $1.53 million
3:25 AM $0.00015
+0.00%
$-- $1.54 million
3:24 AM $0.000151
+0.00%
$-- $1.55 million