VladOS Historical Data

VladOS
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.000195
+2.58%
$-- $1.37 million
8:02 AM $0.00019
+0.00%
$-- $1.33 million
8:01 AM $0.000188
+0.00%
$-- $1.33 million
7:59 AM $0.000188
+1.32%
$-- $1.34 million
7:58 AM $0.000185
+0.00%
$-- $1.32 million
7:57 AM $0.000183
+2.27%
$-- $1.31 million
7:56 AM $0.00018
+0.74%
$-- $1.29 million
7:55 AM $0.000172
+0.00%
$-- $1.24 million
7:53 AM $0.000172
+2.10%
$-- $1.22 million
7:52 AM $0.000168
+0.00%
$-- $1.22 million
7:51 AM $0.000168
+0.00%
$-- $1.23 million
7:49 AM $0.000168
-0.03%
$-- $1.23 million
7:48 AM $0.000168
+0.15%
$-- $1.24 million
7:47 AM $0.000172
+0.00%
$-- $1.28 million
7:46 AM $0.000173
-1.46%
$-- $1.31 million
7:44 AM $0.000175
-0.29%
$-- $1.32 million
7:42 AM $0.000177
+0.00%
$-- $1.36 million
7:40 AM $0.000177
+0.20%
$-- $1.39 million
7:37 AM $0.000177
+0.12%
$-- $1.41 million
7:36 AM $0.000176
+0.00%
$-- $1.4 million
7:35 AM $0.000175
-0.52%
$-- $1.41 million
7:34 AM $0.000176
+0.00%
$-- $1.45 million
7:33 AM $0.000177
+0.00%
$-- $1.52 million
7:32 AM $0.000182
+0.53%
$-- $1.51 million
7:31 AM $0.000182
+0.00%
$-- $1.48 million
7:30 AM $0.000177
+0.00%
$-- $1.49 million
7:29 AM $0.000177
+0.94%
$-- $1.5 million
7:28 AM $0.000176
-0.08%
$-- $1.51 million
7:26 AM $0.000176
-1.42%
$-- $1.56 million
7:24 AM $0.000178
+0.02%
$-- $1.64 million
7:23 AM $0.000177
-0.12%
$-- $1.69 million
7:22 AM $0.000176
+0.00%
$-- $1.72 million
7:21 AM $0.000177
-0.90%
$-- $1.76 million
7:20 AM $0.000176
+0.16%
$-- $1.78 million
7:18 AM $0.000176
+0.00%
$-- $1.85 million
7:17 AM $0.000176
-0.19%
$-- $1.85 million
7:14 AM $0.000176
-0.05%
$-- $1.85 million
7:13 AM $0.000176
+0.00%
$-- $1.85 million
7:12 AM $0.000176
+0.00%
$-- $1.85 million
7:11 AM $0.000176
-1.28%
$-- $1.87 million
7:08 AM $0.000178
+0.00%
$-- $1.88 million
7:07 AM $0.000179
-1.31%
$-- $1.91 million
7:06 AM $0.000184
+0.00%
$-- $1.94 million
7:05 AM $0.000184
+0.01%
$-- $1.94 million
7:02 AM $0.000185
+0.00%
$-- $1.95 million
7:01 AM $0.000185
+0.02%
$-- $1.95 million
7:00 AM $0.000185
-0.68%
$-- $1.96 million
6:59 AM $0.000185
-1.52%
$-- $1.97 million
6:58 AM $0.000182
-0.41%
$-- $1.93 million
6:57 AM $0.000184
+0.70%
$-- $1.92 million
Download