CPT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
-13.12%
$ 799 $ 1
Apr 17, 2026 $ 0.000689
+2.03%
$ -- $ 0
Apr 16, 2026 $ 0.000743
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0016
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00302
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00178
+11.81%
$ -- $ 0.1
Mar 24, 2026 $ 0.00101
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.000952
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00155
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000988
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000972
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.00148
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.00103
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.00219
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.003
+0.00%
$ 4,829 $ 0
Feb 17, 2026 $ 0.0024
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.00263
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00286
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00218
+8.44%
$ -- $ 0
Feb 6, 2026 $ 0.00263
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.00198
-37.74%
$ -- $ 1
Feb 4, 2026 $ 0.00302
+34.43%
$ -- $ 1
Feb 2, 2026 $ 0.00333
+72.67%
$ -- $ 3
Feb 1, 2026 $ 0.00209
-24.02%
$ 3,368 $ 0.1
Jan 31, 2026 $ 0.00335
+20.71%
$ -- $ 3
Jan 29, 2026 $ 0.00238
-13.12%
$ -- $ 0
Jan 28, 2026 $ 0.00408
-6.18%
$ -- $ 0.001
Jan 27, 2026 $ 0.00377
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.00316
+171.56%
$ -- $ 9
Jan 25, 2026 $ 0.00323
-21.57%
$ 5,196 $ 1
Jan 24, 2026 $ 0.00468
+50.88%
$ 7,536 $ 7
Jan 23, 2026 $ 0.00554
+32.33%
$ 8,918 $ 16
Jan 22, 2026 $ 0.00377
-15.22%
$ 9,409 $ 10
Jan 21, 2026 $ 0.000962
-82.15%
$ -- $ 2
Jan 20, 2026 $ 0.00555
+41.38%
$ -- $ 1,107
Jan 19, 2026 $ 0.00407
-52.07%
$ 6,559 $ 791
Jan 18, 2026 $ 0.0085
-98.60%
$ 13,685 $ 170,611
Jan 17, 2026 $ 0.604
-27.96%
$ 972,057 $ 273,290
Jan 16, 2026 $ 0.84
-80.16%
$ 1.35 million $ 1.5 million
Jan 15, 2026 $ 4.23
-0.56%
$ 6.81 million $ 455,647
Jan 14, 2026 $ 4.25
-0.39%
$ 6.84 million $ 322,106
Jan 13, 2026 $ 4.25
+0.42%
$ 6.84 million $ 284,610
Jan 12, 2026 $ 4.24
+6.69%
$ 6.82 million $ 1.89 million
Jan 11, 2026 $ 3.98
-1.09%
$ 6.39 million $ 1.22 million
Jan 10, 2026 $ 4
-1.32%
$ 6.44 million $ 1.02 million
Jan 9, 2026 $ 4.05
-0.21%
$ 6.52 million $ 884,219
Jan 8, 2026 $ 4.06
-0.03%
$ 6.53 million $ 720,999
Jan 7, 2026 $ 4.06
+0.44%
$ 6.53 million $ 533,253
Jan 6, 2026 $ 4.03
-3.06%
$ 6.48 million $ 413,687
Jan 5, 2026 $ 4.16
-1.83%
$ 6.69 million $ 148,389
Download