CPT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000376
-13.12%
$ 799 $ 1
Today, at 7 AM $ 0.000376
-13.12%
$ -- $ 1
Today, at 6 AM $ 0.000496
-92.72%
$ 799 $ 1
Apr 17, 11 AM $ 0.000689
+2.03%
$ 1,109 $ 0
Apr 16, 4 PM $ 0.000743
+0.00%
$ 1,196 $ 0.1
Mar 31, 1 AM $ 0.0016
+0.00%
$ 2,577 $ 0
Mar 28, 4 AM $ 0.00302
+0.00%
$ 4,856 $ 1
Mar 27, 2 PM $ 0.00178
+11.81%
$ 2,866 $ 0.1
Mar 24, 8 AM $ 0.00101
+0.00%
$ 1,630 $ 0.1
Mar 23, 8 AM $ 0.000952
+0.00%
$ 1,533 $ 0
Mar 19, 12 AM $ 0.00155
+0.00%
$ 2,488 $ 0
Mar 18, 4 AM $ 0.000988
+0.00%
$ 1,591 $ 0
Mar 1, 12 AM $ 0.000972
+0.00%
$ 1,564 $ 1
Feb 28, 1 PM $ 0.00148
+0.00%
$ 2,387 $ 0.1
Feb 23, 3 PM $ 0.00103
+0.00%
$ 1,657 $ 0
Feb 21, 6 AM $ 0.00219
+0.00%
$ 3,531 $ 0
Feb 20, 10 PM $ 0.003
+0.00%
$ 4,829 $ 0
Feb 17, 3 PM $ 0.0024
+0.00%
$ 3,865 $ 0.1
Feb 9, 8 AM $ 0.00263
+0.00%
$ 4,233 $ 0
Feb 8, 9 AM $ 0.00286
+0.00%
$ 4,600 $ 0
Feb 7, 1 PM $ 0.00218
-8.65%
$ 3,513 $ 0
Feb 7, 5 AM $ 0.00201
+0.00%
$ 3,239 $ 0
Feb 6, 4 AM $ 0.00263
+0.00%
$ 4,237 $ 0
Feb 5, 12 PM $ 0.00198
-12.33%
$ 3,189 $ 1
Feb 5, 4 AM $ 0.00372
+0.00%
$ 5,997 $ 1
Feb 5, 12 AM $ 0.00318
+0.00%
$ 5,122 $ 0.1
Feb 4, 8 AM $ 0.00302
+15.88%
$ 4,858 $ 1
Feb 4, 2 AM $ 0.00214
-4.52%
$ 3,450 $ 2
Feb 2, 3 PM $ 0.00333
+0.00%
$ 5,361 $ 3
Feb 2, 1 PM $ 0.00288
+0.00%
$ 4,641 $ 3
Feb 2, 12 PM $ 0.00245
+0.00%
$ 3,952 $ 3
Feb 2, 10 AM $ 0.00281
+0.00%
$ 4,517 $ 2
Feb 2, 12 AM $ 0.00193
+0.00%
$ 3,105 $ 0
Feb 1, 11 PM $ 0.00209
+0.00%
$ 3,368 $ 0.1
Feb 1, 2 PM $ 0.00275
+0.00%
$ 4,433 $ 0
Jan 31, 5 AM $ 0.00335
+20.71%
$ 5,399 $ 3
Jan 29, 5 AM $ 0.00238
+0.00%
$ 3,825 $ 0
Jan 29, 4 AM $ 0.00273
+0.00%
$ 4,402 $ 0.1
Jan 28, 4 AM $ 0.00408
+106.13%
$ 6,568 $ 0.001
Jan 28, 12 AM $ 0.00435
+0.00%
$ 7,000 $ 6
Jan 27, 10 AM $ 0.00377
+0.00%
$ 6,077 $ 6
Jan 26, 2 PM $ 0.00316
-11.67%
$ 5,095 $ 9
Jan 26, 11 AM $ 0.00356
+0.00%
$ 5,733 $ 2
Jan 26, 4 AM $ 0.00117
+0.00%
$ 1,876 $ 0
Jan 25, 11 PM $ 0.00323
+0.00%
$ 5,196 $ 1
Jan 25, 10 PM $ 0.00359
+0.00%
$ 5,777 $ 0
Jan 25, 2 PM $ 0.00334
+0.00%
$ 5,383 $ 0
Jan 25, 4 AM $ 0.0033
+0.00%
$ 5,315 $ 8
Jan 25, 3 AM $ 0.00278
-7.32%
$ 4,476 $ 8
Jan 25, 2 AM $ 0.00292
+7.19%
$ 4,706 $ 11
Download