CPT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000376
-13.12%
$ 799 $ 1
6:59 AM $ 0.000496
-13.53%
$ 799 $ 1
6:58 AM $ 0.000671
-20.86%
$ 799 $ 1
6:51 AM $ 0.000951
-9.24%
$ 1,531 $ 1
6:50 AM $ 0.00116
-10.18%
$ 1,531 $ 1
6:49 AM $ 0.00145
-24.22%
$ 2,330 $ 1
6:48 AM $ 0.00219
+0.00%
$ 2,330 $ 1
6:47 AM $ 0.00219
-26.70%
$ 2,330 $ 1
6:46 AM $ 0.00357
+0.00%
$ 2,330 $ 1
6:45 AM $ 0.00392
-9.38%
$ 2,330 $ 1
6:44 AM $ 0.0048
-6.28%
$ 7,721 $ 1
6:43 AM $ 0.00561
+0.00%
$ 7,721 $ 1
6:40 AM $ 0.00588
+0.00%
$ 7,721 $ 1
6:39 AM $ 0.00617
-4.77%
$ 9,931 $ 0
6:38 AM $ 0.00664
-2.49%
$ 9,931 $ 0
Download