CPT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000689
-7.25%
$ -- $ 0
Mar 30 $ 0.0016
+0.00%
$ -- $ 0
Mar 23 $ 0.00302
+216.83%
$ -- $ 2
Mar 16 $ 0.00155
+56.38%
$ -- $ 1
Feb 23 $ 0.000972
-5.58%
$ -- $ 1
Feb 16 $ 0.00219
-8.64%
$ -- $ 1
Feb 9 $ 0.00263
+0.00%
$ -- $ 0
Feb 2 $ 0.00218
+13.14%
$ -- $ 5
Jan 26 $ 0.00335
+187.74%
$ 3,368 $ 18
Jan 19 $ 0.00468
-44.93%
$ 5,196 $ 1,932
Jan 12 $ 0.604
-84.80%
$ 13,685 $ 4.72 million
Jan 5 $ 4
-5.45%
$ 6.39 million $ 3.72 million
Dec 29 $ 4.16
-1.69%
$ 6.81 million $ 12.15 million
Dec 22 $ 4.26
-14.46%
$ 6.81 million $ 22.87 million
Dec 15 $ 4.93
-14.14%
$ 8.03 million $ 17.37 million
Dec 8 $ 5.6
-14.05%
$ 9.25 million $ 9.61 million
Dec 1 $ 6.58
-4.12%
$ 10.5 million $ 76.49 million
Nov 24 $ 6.71
-3.58%
$ 11.05 million $ 120.82 million
Nov 17 $ 6.19
+7.60%
$ 11.22 million $ 28.07 million
Download