CPT Historical Data

CPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 4.11
+0.14%
$ 6.62 million $ 721,898
Jan 3, 4 AM $ 4.1
-0.23%
$ 6.61 million $ 697,193
Jan 3, 3 AM $ 4.11
-0.34%
$ 6.62 million $ 684,069
Jan 3, 2 AM $ 4.13
-0.87%
$ 6.64 million $ 658,314
Jan 3, 1 AM $ 4.16
+0.41%
$ 6.7 million $ 618,208
Jan 3, 12 AM $ 4.14
+0.15%
$ 6.67 million $ 566,127
Jan 2, 11 PM $ 4.15
-0.10%
$ 6.68 million $ 559,229
Jan 2, 10 PM $ 4.15
+0.09%
$ 6.68 million $ 555,714
Jan 2, 9 PM $ 4.15
+0.11%
$ 6.68 million $ 551,303
Jan 2, 7 PM $ 4.15
+0.03%
$ 6.68 million $ 547,905
Jan 2, 6 PM $ 4.14
+1.74%
$ 6.67 million $ 543,697
Jan 2, 5 PM $ 4.07
+0.32%
$ 6.56 million $ 494,760
Jan 2, 4 PM $ 4.06
-0.08%
$ 6.54 million $ 489,746
Jan 2, 3 PM $ 4.06
+0.26%
$ 6.54 million $ 487,124
Jan 2, 2 PM $ 4.05
+0.15%
$ 6.53 million $ 475,835
Jan 2, 1 PM $ 4.07
+0.27%
$ 6.55 million $ 1.14 million
Jan 2, 12 PM $ 4.06
-1.13%
$ 6.53 million $ 1.1 million
Jan 2, 11 AM $ 4.1
+0.05%
$ 6.6 million $ 1.03 million
Jan 2, 10 AM $ 4.1
-0.01%
$ 6.6 million $ 1.03 million
Jan 2, 9 AM $ 4.1
+0.12%
$ 6.6 million $ 1.04 million
Jan 2, 8 AM $ 4.1
-0.19%
$ 6.6 million $ 1.02 million
Jan 2, 7 AM $ 4.1
-0.08%
$ 6.61 million $ 1.01 million
Jan 2, 6 AM $ 4.11
-0.10%
$ 6.61 million $ 1 million
Jan 2, 5 AM $ 4.11
+0.16%
$ 6.62 million $ 1.01 million
Jan 2, 4 AM $ 4.1
-0.10%
$ 6.6 million $ 995,915
Jan 2, 3 AM $ 4.1
+0.35%
$ 6.6 million $ 987,345
Jan 2, 2 AM $ 4.09
-0.30%
$ 6.58 million $ 953,556
Jan 2, 1 AM $ 4.1
-0.02%
$ 6.6 million $ 891,450
Jan 2, 12 AM $ 4.1
+0.12%
$ 6.6 million $ 886,389
Jan 1, 11 PM $ 4.1
-0.09%
$ 6.6 million $ 877,562
Jan 1, 10 PM $ 4.1
+0.00%
$ 6.6 million $ 880,997
Jan 1, 9 PM $ 4.1
-0.89%
$ 6.6 million $ 880,181
Jan 1, 8 PM $ 4.14
-0.09%
$ 6.66 million $ 839,418
Jan 1, 7 PM $ 4.14
+0.00%
$ 6.67 million $ 837,929
Jan 1, 6 PM $ 4.14
+0.06%
$ 6.67 million $ 836,233
Jan 1, 5 PM $ 4.14
+0.00%
$ 6.67 million $ 832,238
Jan 1, 4 PM $ 4.14
+0.08%
$ 6.66 million $ 832,013
Jan 1, 3 PM $ 4.13
+0.11%
$ 6.66 million $ 829,483
Jan 1, 2 PM $ 4.13
-0.07%
$ 6.66 million $ 822,167
Jan 1, 1 PM $ 4.14
+0.13%
$ 6.66 million $ 809,491
Jan 1, 12 PM $ 4.12
-0.12%
$ 6.64 million $ 804,267
Jan 1, 11 AM $ 4.13
+0.12%
$ 6.65 million $ 796,629
Jan 1, 10 AM $ 4.12
-0.12%
$ 6.65 million $ 714,326
Jan 1, 9 AM $ 4.13
-0.17%
$ 6.65 million $ 633,984
Jan 1, 8 AM $ 4.14
+0.18%
$ 6.66 million $ 625,277
Jan 1, 7 AM $ 4.13
+0.14%
$ 6.65 million $ 606,989
Jan 1, 6 AM $ 4.13
-0.19%
$ 6.64 million $ 586,561
Jan 1, 5 AM $ 4.14
-0.22%
$ 6.66 million $ 545,695
Jan 1, 4 AM $ 4.14
+0.21%
$ 6.67 million $ 518,148
Jan 1, 3 AM $ 4.13
+0.04%
$ 6.66 million $ 502,565