CPT Historical Data

CPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 4.13
-0.12%
$ 6.65 million $ 503,421
Jan 1, 1 AM $ 4.14
+0.09%
$ 6.66 million $ 496,963
Jan 1, 12 AM $ 4.13
-0.01%
$ 6.65 million $ 495,710
Dec 31, 11 PM $ 4.13
-0.08%
$ 6.65 million $ 493,785
Dec 31, 10 PM $ 4.14
-0.03%
$ 6.66 million $ 492,292
Dec 31, 9 PM $ 4.13
-0.10%
$ 6.65 million $ 490,563
Dec 31, 8 PM $ 4.14
-0.01%
$ 6.66 million $ 491,357
Dec 31, 7 PM $ 4.14
+0.00%
$ 6.66 million $ 488,859
Dec 31, 6 PM $ 4.14
-0.10%
$ 6.66 million $ 488,880
Dec 31, 5 PM $ 4.14
-0.13%
$ 6.67 million $ 488,326
Dec 31, 4 PM $ 4.14
+0.08%
$ 6.67 million $ 481,183
Dec 31, 3 PM $ 4.14
-0.15%
$ 6.66 million $ 476,850
Dec 31, 2 PM $ 4.14
+0.08%
$ 6.66 million $ 462,991
Dec 31, 1 PM $ 4.13
-0.08%
$ 6.65 million $ 454,861
Dec 31, 12 PM $ 4.14
+0.09%
$ 6.66 million $ 460,035
Dec 31, 11 AM $ 4.13
+0.05%
$ 6.66 million $ 464,604
Dec 31, 10 AM $ 4.13
+0.05%
$ 6.65 million $ 460,536
Dec 31, 9 AM $ 4.13
-0.36%
$ 6.64 million $ 457,526
Dec 31, 8 AM $ 4.14
+0.30%
$ 6.66 million $ 5.24 million
Dec 31, 7 AM $ 4.12
-0.23%
$ 6.64 million $ 5.24 million
Dec 31, 6 AM $ 4.13
+0.14%
$ 6.65 million $ 5.27 million
Dec 31, 5 AM $ 4.12
-0.59%
$ 6.63 million $ 5.25 million
Dec 31, 4 AM $ 4.14
-0.36%
$ 6.67 million $ 5.23 million
Dec 31, 3 AM $ 4.16
-0.04%
$ 6.7 million $ 5.21 million
Dec 31, 2 AM $ 4.16
-0.31%
$ 6.7 million $ 5.21 million
Dec 31, 1 AM $ 4.18
-0.80%
$ 6.73 million $ 5.21 million
Dec 31, 12 AM $ 4.21
-0.61%
$ 6.78 million $ 5.22 million
Dec 30, 11 PM $ 4.24
-0.75%
$ 6.82 million $ 5.24 million
Dec 30, 10 PM $ 4.28
+0.11%
$ 6.88 million $ 5.21 million
Dec 30, 6 PM $ 4.28
-0.01%
$ 6.9 million $ 5.22 million
Dec 30, 5 PM $ 4.28
-0.01%
$ 6.9 million $ 5.22 million
Dec 30, 4 PM $ 4.29
-0.15%
$ 6.9 million $ 5.22 million
Dec 30, 3 PM $ 4.27
+0.10%
$ 6.88 million $ 5.2 million
Dec 30, 2 PM $ 4.27
+0.14%
$ 6.87 million $ 5.2 million
Dec 30, 1 PM $ 4.26
+0.00%
$ 6.87 million $ 5.19 million
Dec 30, 12 PM $ 4.26
-0.38%
$ 6.87 million $ 5.19 million
Dec 30, 11 AM $ 4.28
+0.05%
$ 6.88 million $ 5.16 million
Dec 30, 10 AM $ 4.28
+0.10%
$ 6.88 million $ 5.16 million
Dec 30, 9 AM $ 4.27
+0.00%
$ 6.88 million $ 5.19 million
Dec 30, 8 AM $ 4.27
+0.57%
$ 6.88 million $ 5.2 million
Dec 30, 7 AM $ 4.25
-0.96%
$ 6.86 million $ 5.11 million
Dec 30, 6 AM $ 4.29
+0.10%
$ 6.9 million $ 5.07 million
Dec 30, 5 AM $ 4.28
+0.14%
$ 6.89 million $ 5.1 million
Dec 30, 4 AM $ 4.27
+0.07%
$ 6.88 million $ 5.08 million
Dec 30, 3 AM $ 4.27
-0.50%
$ 6.87 million $ 5.05 million
Dec 30, 2 AM $ 4.29
-0.06%
$ 6.9 million $ 5.02 million
Dec 30, 1 AM $ 4.28
-0.07%
$ 6.89 million $ 5 million
Dec 30, 12 AM $ 4.28
-0.43%
$ 6.89 million $ 5 million
Dec 29, 11 PM $ 4.3
+0.04%
$ 6.92 million $ 5.01 million
Dec 29, 10 PM $ 4.3
+0.21%
$ 6.92 million $ 5 million