CPT Historical Data

CPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 4.3
-0.10%
$ 6.92 million $ 5.01 million
Dec 29, 8 PM $ 4.3
-0.41%
$ 6.93 million $ 5.03 million
Dec 29, 4 PM $ 4.3
+0.20%
$ 6.92 million $ 5.01 million
Dec 29, 3 PM $ 4.29
+0.01%
$ 6.91 million $ 4.99 million
Dec 29, 2 PM $ 4.29
-0.30%
$ 6.91 million $ 4.96 million
Dec 29, 1 PM $ 4.3
-0.13%
$ 6.93 million $ 4.96 million
Dec 29, 12 PM $ 4.31
-0.14%
$ 6.94 million $ 4.95 million
Dec 29, 11 AM $ 4.32
+2.11%
$ 6.95 million $ 4.94 million
Dec 29, 10 AM $ 4.23
-0.76%
$ 6.81 million $ 4.84 million
Dec 29, 9 AM $ 4.26
-0.78%
$ 6.86 million $ 4.84 million
Dec 29, 8 AM $ 4.3
-0.20%
$ 6.92 million $ 4.78 million
Dec 29, 7 AM $ 4.3
+2.48%
$ 6.93 million $ 4.74 million
Dec 29, 6 AM $ 4.21
-0.83%
$ 6.81 million $ 4.62 million
Dec 29, 5 AM $ 4.25
+0.35%
$ 6.84 million $ 4.63 million
Dec 29, 4 AM $ 4.24
+0.02%
$ 6.82 million $ 4.62 million
Dec 29, 3 AM $ 4.23
+0.05%
$ 6.81 million $ 4.61 million
Dec 29, 2 AM $ 4.23
-0.24%
$ 6.81 million $ 4.6 million
Dec 29, 1 AM $ 4.24
+0.10%
$ 6.83 million $ 4.6 million
Dec 29, 12 AM $ 4.23
+0.02%
$ 6.81 million $ 4.57 million
Dec 28, 11 PM $ 4.23
-0.68%
$ 6.81 million $ 4.56 million
Dec 28, 10 PM $ 4.26
+0.09%
$ 6.86 million $ 4.59 million
Dec 28, 9 PM $ 4.25
-0.36%
$ 6.85 million $ 4.54 million
Dec 28, 6 PM $ 4.27
-0.12%
$ 6.88 million $ 4.56 million
Dec 28, 5 PM $ 4.28
+0.34%
$ 6.89 million $ 4.56 million
Dec 28, 4 PM $ 4.27
-0.32%
$ 6.87 million $ 4.55 million
Dec 28, 3 PM $ 4.28
+0.15%
$ 6.89 million $ 4.55 million
Dec 28, 2 PM $ 4.27
+0.06%
$ 6.87 million $ 4.54 million
Dec 28, 1 PM $ 4.26
+0.31%
$ 6.86 million $ 4.49 million
Dec 28, 12 PM $ 4.26
+0.13%
$ 6.85 million $ 4.49 million
Dec 28, 11 AM $ 4.25
-1.09%
$ 6.85 million $ 4.49 million
Dec 28, 10 AM $ 4.3
+0.61%
$ 6.92 million $ 4.55 million
Dec 28, 9 AM $ 4.27
+0.24%
$ 6.87 million $ 4.52 million
Dec 28, 8 AM $ 4.26
-0.29%
$ 6.85 million $ 4.5 million
Dec 28, 7 AM $ 4.27
+0.00%
$ 6.87 million $ 4.52 million
Dec 28, 6 AM $ 4.27
-0.43%
$ 6.87 million $ 4.52 million
Dec 28, 5 AM $ 4.28
-0.02%
$ 6.89 million $ 4.48 million
Dec 28, 4 AM $ 4.28
+0.08%
$ 6.89 million $ 4.45 million
Dec 28, 3 AM $ 4.28
-0.14%
$ 6.88 million $ 4.45 million
Dec 28, 2 AM $ 4.28
+0.20%
$ 6.9 million $ 4.48 million
Dec 28, 1 AM $ 4.27
+0.50%
$ 6.88 million $ 4.47 million
Dec 28, 12 AM $ 4.25
-0.36%
$ 6.85 million $ 4.45 million
Dec 27, 11 PM $ 4.27
+0.08%
$ 6.87 million $ 4.45 million
Dec 27, 10 PM $ 4.26
-0.83%
$ 6.87 million $ 4.39 million
Dec 27, 9 PM $ 4.3
+0.40%
$ 6.92 million $ 4.39 million
Dec 27, 6 PM $ 4.27
-0.38%
$ 6.87 million $ 4.41 million
Dec 27, 5 PM $ 4.28
+0.29%
$ 6.9 million $ 4.39 million
Dec 27, 4 PM $ 4.27
+0.03%
$ 6.88 million $ 4.39 million
Dec 27, 3 PM $ 4.27
-0.28%
$ 6.87 million $ 4.38 million
Dec 27, 2 PM $ 4.28
+0.51%
$ 6.9 million $ 4.39 million
Dec 27, 1 PM $ 4.26
+1.43%
$ 6.86 million $ 4.39 million