CPT Historical Data

CPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 4.21
+1.02%
$ 6.77 million $ 4.3 million
Dec 27, 11 AM $ 4.16
-2.06%
$ 6.7 million $ 4.23 million
Dec 27, 10 AM $ 4.25
+0.63%
$ 6.85 million $ 4.32 million
Dec 27, 9 AM $ 4.23
+1.14%
$ 6.81 million $ 4.29 million
Dec 27, 8 AM $ 4.19
-0.79%
$ 6.74 million $ 4.23 million
Dec 27, 7 AM $ 4.22
+0.05%
$ 6.8 million $ 4.27 million
Dec 27, 6 AM $ 4.22
-0.71%
$ 6.79 million $ 4.25 million
Dec 27, 5 AM $ 4.26
+0.15%
$ 6.85 million $ 4.23 million
Dec 27, 4 AM $ 4.24
-0.19%
$ 6.82 million $ 4.2 million
Dec 27, 3 AM $ 4.24
-0.83%
$ 6.83 million $ 4.2 million
Dec 27, 2 AM $ 4.27
-0.27%
$ 6.87 million $ 4.17 million
Dec 27, 1 AM $ 4.3
+0.05%
$ 6.92 million $ 4.16 million
Dec 27, 12 AM $ 4.29
-0.08%
$ 6.9 million $ 4.12 million
Dec 26, 11 PM $ 4.29
-0.29%
$ 6.91 million $ 4.12 million
Dec 26, 10 PM $ 4.3
-0.20%
$ 6.92 million $ 4.11 million
Dec 26, 9 PM $ 4.31
-0.01%
$ 6.94 million $ 4.11 million
Dec 26, 8 PM $ 4.31
+0.17%
$ 6.93 million $ 4.11 million
Dec 26, 7 PM $ 4.29
-0.33%
$ 6.9 million $ 4.11 million
Dec 26, 6 PM $ 4.3
-0.02%
$ 6.93 million $ 4.11 million
Dec 26, 5 PM $ 4.3
+0.01%
$ 6.92 million $ 4.1 million
Dec 26, 4 PM $ 4.3
-0.27%
$ 6.92 million $ 4.1 million
Dec 26, 3 PM $ 4.31
+0.08%
$ 6.94 million $ 4.09 million
Dec 26, 2 PM $ 4.31
-0.15%
$ 6.93 million $ 4.07 million
Dec 26, 1 PM $ 4.32
-0.65%
$ 6.95 million $ 4.04 million
Dec 26, 12 PM $ 4.34
+0.32%
$ 6.99 million $ 4.03 million
Dec 26, 11 AM $ 4.33
-0.84%
$ 6.97 million $ 4.04 million
Dec 26, 10 AM $ 4.36
-0.60%
$ 7.03 million $ 3.95 million
Dec 26, 9 AM $ 4.39
-0.03%
$ 7.08 million $ 3.99 million
Dec 26, 8 AM $ 4.4
-0.12%
$ 7.08 million $ 3.98 million
Dec 26, 7 AM $ 4.4
-0.02%
$ 7.08 million $ 3.91 million
Dec 26, 6 AM $ 4.41
-0.63%
$ 7.1 million $ 3.92 million
Dec 26, 5 AM $ 4.42
+0.10%
$ 7.12 million $ 3.93 million
Dec 26, 4 AM $ 4.41
+0.43%
$ 7.1 million $ 3.95 million
Dec 26, 3 AM $ 4.39
-0.07%
$ 7.07 million $ 3.92 million
Dec 26, 2 AM $ 4.38
-1.40%
$ 7.06 million $ 3.94 million
Dec 26, 1 AM $ 4.45
-0.08%
$ 7.16 million $ 3.98 million
Dec 26, 12 AM $ 4.45
+0.71%
$ 7.17 million $ 3.97 million
Dec 25, 11 PM $ 4.42
-0.67%
$ 7.12 million $ 3.9 million
Dec 25, 10 PM $ 4.45
+0.78%
$ 7.16 million $ 3.91 million
Dec 25, 9 PM $ 4.41
+0.05%
$ 7.1 million $ 3.89 million
Dec 25, 7 PM $ 4.43
+0.11%
$ 7.14 million $ 3.9 million
Dec 25, 6 PM $ 4.43
-0.02%
$ 7.13 million $ 3.9 million
Dec 25, 5 PM $ 4.43
-0.21%
$ 7.13 million $ 3.89 million
Dec 25, 4 PM $ 4.44
+0.10%
$ 7.14 million $ 3.89 million
Dec 25, 3 PM $ 4.42
-0.06%
$ 7.12 million $ 3.88 million
Dec 25, 2 PM $ 4.43
-1.23%
$ 7.13 million $ 3.87 million
Dec 25, 1 PM $ 4.49
-1.14%
$ 7.22 million $ 3.93 million
Dec 25, 12 PM $ 4.54
-0.03%
$ 7.31 million $ 3.96 million
Dec 25, 11 AM $ 4.54
-0.34%
$ 7.31 million $ 4.04 million
Dec 25, 10 AM $ 4.56
-1.32%
$ 7.34 million $ 4.03 million